News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.1436 | 182.14 | 182.16 | -0.2564 | -0.14 % | 5,219,256 | 09:49:22 |
| AMD | Advanced Micro Devices | 155.0253 | 154.99 | 155.03 | 0.5953 | 0.39 % | 4,165,936 | 09:49:26 |
| AMZN | Amazon.com | 186.895 | 186.88 | 186.91 | -1.87 | -0.99 % | 3,949,259 | 09:49:25 |
| AXP | American Express | 234.295 | 0.00 | 0.00 | -0.365 | -0.16 % | 169,414 | 09:49:25 |
| BA | Boeing | 177.70 | 0.00 | 0.00 | 0.99 | 0.56 % | 410,874 | 09:49:26 |
| BABA | Alibaba | 78.2001 | 0.00 | 0.00 | -1.17 | -1.47 % | 2,075,723 | 09:49:26 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.17 | -0.45 % | 1,704,601 | 09:49:18 |
| COIN | Coinbase Global | 212.15 | 212.09 | 212.32 | -2.19 | -1.02 % | 1,166,134 | 09:49:26 |
| CRM | Salesforce | 279.165 | 0.00 | 0.00 | 1.99 | 0.72 % | 408,505 | 09:49:23 |
| DIS | Walt Disney | 106.2397 | 0.00 | 0.00 | 0.8497 | 0.81 % | 2,229,393 | 09:49:26 |
| DOW | Dow | 58.29 | 0.00 | 0.00 | -0.07 | -0.12 % | 157,156 | 09:49:25 |
| GOOGL | Alphabet | 169.51 | 169.51 | 169.53 | -1.74 | -1.02 % | 2,494,591 | 09:49:23 |
| GS | Goldman Sachs | 444.57 | 0.00 | 0.00 | 0.77 | 0.17 % | 107,588 | 09:49:20 |
| HD | Home Depot | 339.68 | 0.00 | 0.00 | -1.01 | -0.30 % | 223,919 | 09:49:24 |
| IBM | International Business M... | 168.855 | 0.00 | 0.00 | 0.475 | 0.28 % | 198,479 | 09:49:22 |
| INTC | Intel | 30.025 | 30.02 | 30.03 | -0.655 | -2.13 % | 6,596,004 | 09:49:27 |
| IWM | iShares Russell 2000 | 203.535 | 0.00 | 0.00 | -1.44 | -0.70 % | 3,731,414 | 09:49:27 |
| JNJ | Johnson and Johnson | 149.39 | 0.00 | 0.00 | 0.67 | 0.45 % | 513,002 | 09:49:27 |
| JPM | JP Morgan Chase | 192.275 | 0.00 | 0.00 | 0.525 | 0.27 % | 598,808 | 09:49:27 |
| KO | Coca Cola | 62.53 | 0.00 | 0.00 | -0.09 | -0.14 % | 763,207 | 09:49:27 |
| MCD | McDonalds | 266.265 | 0.00 | 0.00 | -1.24 | -0.46 % | 406,130 | 09:49:16 |
| META | Meta Platforms | 471.3286 | 471.28 | 471.47 | 3.09 | 0.66 % | 1,743,583 | 09:49:27 |
| MRK | Merck | 130.475 | 0.00 | 0.00 | 0.095 | 0.07 % | 593,325 | 09:49:27 |
| MSFT | Microsoft | 408.67 | 408.68 | 408.75 | -0.67 | -0.16 % | 1,404,974 | 09:49:27 |
| MU | Micron Technology | 120.08 | 120.08 | 120.10 | 0.87 | 0.73 % | 1,026,779 | 09:49:27 |
| NKE | Nike | 92.97 | 0.00 | 0.00 | -0.81 | -0.86 % | 408,153 | 09:49:26 |
| ORCL | Oracle | 117.90 | 0.00 | 0.00 | -0.03 | -0.03 % | 230,768 | 09:49:26 |
| PYPL | PayPal | 65.00 | 65.00 | 65.02 | -0.92 | -1.40 % | 767,761 | 09:49:26 |
| QCOM | QUALCOMM | 179.62 | 179.60 | 179.64 | -0.53 | -0.29 % | 1,033,276 | 09:49:27 |
| QQQ | Invesco QQQ Trust Series 1 | 439.46 | 439.46 | 439.47 | -0.86 | -0.20 % | 3,023,569 | 09:49:27 |
| SOXL | Direxion Daily Semicondu... | 40.1301 | 0.00 | 0.00 | -0.2299 | -0.57 % | 10,575,136 | 09:49:27 |
| SPY | SPDR S&P 500 | 516.31 | 0.00 | 0.00 | -0.83 | -0.16 % | 4,175,267 | 09:49:27 |
| TRV | The Travelers Companies | 217.70 | 0.00 | 0.00 | 0.73 | 0.34 % | 21,015 | 09:49:18 |
| TSLA | Tesla | 173.28 | 173.27 | 173.29 | -4.53 | -2.55 % | 18,243,767 | 09:49:27 |
| V | Visa | 275.2555 | 0.00 | 0.00 | -1.20 | -0.44 % | 391,747 | 09:49:25 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | 0.01 | 0.03 % | 722,677 | 09:49:27 |
| WBA | Walgreens Boots Alliance | 17.305 | 17.30 | 17.31 | -0.045 | -0.26 % | 600,753 | 09:49:20 |
| XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,144,867 | 09:49:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
