News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.50 | 170.50 | 170.51 | 0.61 | 0.36 % | 13,815,980 | 11:18:01 |
| AMD | Advanced Micro Devices | 157.88 | 157.87 | 157.89 | 4.12 | 2.68 % | 20,002,085 | 11:18:01 |
| AMZN | Amazon.com | 178.37 | 178.36 | 178.37 | 4.70 | 2.71 % | 14,358,615 | 11:18:01 |
| AXP | American Express | 234.85 | 0.00 | 0.00 | -2.25 | -0.95 % | 863,778 | 11:17:58 |
| BA | Boeing | 166.76 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,990,091 | 11:17:59 |
| BABA | Alibaba | 75.725 | 0.00 | 0.00 | 0.615 | 0.82 % | 6,311,746 | 11:17:59 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 7,429,694 | 11:18:01 |
| COIN | Coinbase Global | 225.99 | 225.88 | 226.01 | 2.38 | 1.06 % | 2,534,972 | 11:17:58 |
| CRM | Salesforce | 275.745 | 0.00 | 0.00 | 2.61 | 0.95 % | 1,001,320 | 11:18:01 |
| DIS | Walt Disney | 112.21 | 0.00 | 0.00 | -0.56 | -0.50 % | 1,452,361 | 11:17:59 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,766,332 | 11:17:49 |
| GOOGL | Alphabet | 170.84 | 170.83 | 170.85 | 14.84 | 9.51 % | 34,257,937 | 11:18:01 |
| GS | Goldman Sachs | 423.80 | 0.00 | 0.00 | 3.75 | 0.89 % | 658,392 | 11:18:01 |
| HD | Home Depot | 333.73 | 0.00 | 0.00 | 1.75 | 0.53 % | 633,783 | 11:18:01 |
| IBM | International Business M... | 166.80 | 0.00 | 0.00 | -2.11 | -1.25 % | 3,230,869 | 11:18:01 |
| INTC | Intel | 31.745 | 31.75 | 31.76 | -3.37 | -9.58 % | 56,744,889 | 11:18:01 |
| IWM | iShares Russell 2000 | 197.68 | 0.00 | 0.00 | 1.20 | 0.61 % | 10,051,341 | 11:18:01 |
| JNJ | Johnson and Johnson | 146.61 | 0.00 | 0.00 | -0.21 | -0.14 % | 1,359,769 | 11:18:01 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | -0.17 | -0.09 % | 1,665,976 | 11:17:52 |
| KO | Coca Cola | 61.6902 | 0.00 | 0.00 | -0.0498 | -0.08 % | 2,504,898 | 11:18:00 |
| MCD | McDonalds | 273.13 | 0.00 | 0.00 | -2.47 | -0.90 % | 1,251,044 | 11:17:53 |
| META | Meta Platforms | 439.97 | 439.92 | 439.97 | -1.41 | -0.32 % | 16,903,638 | 11:17:53 |
| MRK | Merck | 131.40 | 0.00 | 0.00 | 0.68 | 0.52 % | 2,315,778 | 11:18:01 |
| MSFT | Microsoft | 408.8095 | 408.76 | 408.81 | 9.77 | 2.45 % | 14,424,718 | 11:17:53 |
| MU | Micron Technology | 113.10 | 113.10 | 113.12 | 1.52 | 1.36 % | 8,359,220 | 11:18:01 |
| NKE | Nike | 94.77 | 0.00 | 0.00 | 0.83 | 0.88 % | 1,823,523 | 11:18:01 |
| ORCL | Oracle | 118.61 | 0.00 | 0.00 | 3.72 | 3.24 % | 3,777,868 | 11:18:01 |
| PYPL | PayPal | 65.105 | 65.10 | 65.11 | 1.01 | 1.57 % | 3,067,488 | 11:17:59 |
| QCOM | QUALCOMM | 165.58 | 165.57 | 165.61 | 2.28 | 1.40 % | 1,422,133 | 11:18:01 |
| QQQ | Invesco QQQ Trust Series 1 | 430.97 | 430.98 | 430.99 | 6.52 | 1.54 % | 20,736,930 | 11:18:01 |
| SOXL | Direxion Daily Semicondu... | 39.555 | 0.00 | 0.00 | 2.15 | 5.73 % | 31,636,092 | 11:18:01 |
| SPY | SPDR S&P 500 | 507.96 | 0.00 | 0.00 | 4.47 | 0.89 % | 18,555,565 | 11:18:01 |
| TRV | The Travelers Companies | 211.65 | 0.00 | 0.00 | -2.34 | -1.09 % | 264,617 | 11:17:58 |
| TSLA | Tesla | 170.63 | 170.62 | 170.65 | 0.45 | 0.26 % | 43,415,185 | 11:17:53 |
| V | Visa | 274.90 | 0.00 | 0.00 | -0.26 | -0.09 % | 1,018,259 | 11:18:01 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | 0.51 | 1.30 % | 3,305,158 | 11:18:01 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.87 | 0.27 | 1.53 % | 2,277,679 | 11:17:49 |
| XOM | Exxon Mobil | 116.3244 | 0.00 | 0.00 | -5.01 | -4.13 % | 10,634,895 | 11:18:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
