News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.755 | 213.74 | 213.77 | -3.23 | -1.49 % | 17,307,372 | 11:27:19 |
| AMD | Advanced Micro Devices | 98.43 | 98.44 | 98.43 | -2.36 | -2.34 % | 11,204,309 | 11:27:22 |
| AMZN | Amazon.com | 194.90 | 194.88 | 194.91 | -3.99 | -2.01 % | 14,220,938 | 11:27:22 |
| AXP | American Express | 258.25 | 0.00 | 0.00 | -2.50 | -0.96 % | 1,374,381 | 11:26:52 |
| BA | Boeing | 159.1706 | 0.00 | 0.00 | 0.3706 | 0.23 % | 2,462,641 | 11:27:19 |
| BABA | Alibaba | 137.84 | 0.00 | 0.00 | 0.70 | 0.51 % | 8,862,222 | 11:27:20 |
| BAC | Bank of America | 39.74 | 0.00 | 0.00 | -0.17 | -0.43 % | 9,379,224 | 11:27:22 |
| COIN | Coinbase Global | 183.20 | 183.17 | 183.36 | -8.53 | -4.45 % | 3,545,930 | 11:27:22 |
| CRM | Salesforce | 272.35 | 0.00 | 0.00 | -12.23 | -4.30 % | 2,649,971 | 11:27:22 |
| DIS | Walt Disney | 97.12 | 0.00 | 0.00 | -1.64 | -1.66 % | 2,670,099 | 11:27:20 |
| DOW | Dow | 36.40 | 0.00 | 0.00 | 0.65 | 1.82 % | 2,718,636 | 11:27:22 |
| GOOGL | Alphabet | 163.22 | 163.21 | 163.23 | -3.89 | -2.33 % | 10,591,773 | 11:27:21 |
| GS | Goldman Sachs | 528.46 | 0.00 | 0.00 | -7.25 | -1.35 % | 783,188 | 11:27:12 |
| HD | Home Depot | 349.315 | 0.00 | 0.00 | -15.42 | -4.23 % | 1,896,010 | 11:27:18 |
| IBM | International Business M... | 246.41 | 0.00 | 0.00 | -3.22 | -1.29 % | 930,077 | 11:27:17 |
| INTC | Intel | 23.735 | 23.72 | 23.73 | 3.06 | 14.77 % | 142,790,408 | 11:27:22 |
| IWM | iShares Russell 2000 | 199.21 | 0.00 | 0.00 | -1.89 | -0.94 % | 11,294,514 | 11:27:22 |
| JNJ | Johnson and Johnson | 163.25 | 0.00 | 0.00 | 0.40 | 0.25 % | 1,312,231 | 11:27:22 |
| JPM | JP Morgan Chase | 227.395 | 0.00 | 0.00 | -0.505 | -0.22 % | 4,014,512 | 11:27:21 |
| KO | Coca Cola | 69.36 | 0.00 | 0.00 | -0.58 | -0.83 % | 4,663,405 | 11:27:21 |
| MCD | McDonalds | 301.74 | 0.00 | 0.00 | 2.34 | 0.78 % | 1,307,529 | 11:27:22 |
| META | Meta Platforms | 595.2681 | 595.17 | 595.44 | -24.29 | -3.92 % | 5,887,430 | 11:27:22 |
| MRK | Merck | 94.955 | 0.00 | 0.00 | 1.61 | 1.72 % | 8,046,200 | 11:27:20 |
| MSFT | Microsoft | 379.815 | 379.75 | 379.80 | -3.46 | -0.90 % | 6,093,736 | 11:27:21 |
| MU | Micron Technology | 96.39 | 96.39 | 96.42 | 0.75 | 0.78 % | 8,784,540 | 11:27:22 |
| NKE | Nike | 72.24 | 0.00 | 0.00 | -1.34 | -1.82 % | 2,782,606 | 11:27:19 |
| ORCL | Oracle | 147.01 | 0.00 | 0.00 | -3.88 | -2.57 % | 4,837,351 | 11:27:20 |
| PYPL | PayPal | 68.29 | 68.24 | 68.28 | -0.33 | -0.48 % | 2,831,382 | 11:27:22 |
| QCOM | QUALCOMM | 153.35 | 153.34 | 153.40 | 0.55 | 0.36 % | 1,389,095 | 11:27:22 |
| QQQ | Invesco QQQ Trust Series 1 | 470.77 | 470.74 | 470.77 | -6.15 | -1.29 % | 16,594,140 | 11:27:22 |
| SOXL | Direxion Daily Semicondu... | 18.3993 | 0.00 | 0.00 | 0.0993 | 0.54 % | 52,498,635 | 11:27:22 |
| SPY | SPDR S&P 500 | 554.22 | 0.00 | 0.00 | -4.65 | -0.83 % | 15,722,994 | 11:27:22 |
| TRV | The Travelers Companies | 255.54 | 0.00 | 0.00 | 3.55 | 1.41 % | 174,020 | 11:27:02 |
| TSLA | Tesla | 236.10 | 236.09 | 236.10 | -11.99 | -4.83 % | 54,863,591 | 11:27:19 |
| V | Visa | 333.765 | 0.00 | 0.00 | 0.925 | 0.28 % | 2,335,875 | 11:27:22 |
| VZ | Verizon Communications | 43.535 | 0.00 | 0.00 | 0.945 | 2.22 % | 8,452,371 | 11:27:20 |
| WBA | Walgreens Boots Alliance | 11.285 | 11.28 | 11.29 | 0.085 | 0.76 % | 4,595,275 | 11:27:14 |
| XOM | Exxon Mobil | 108.985 | 0.00 | 0.00 | -0.145 | -0.13 % | 4,581,184 | 11:27:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
