News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.42 | 169.38 | 169.42 | -0.47 | -0.28 % | 44,742,866 | 18:07:03 |
| AMD | Advanced Micro Devices | 157.39 | 157.37 | 157.40 | 3.63 | 2.36 % | 42,442,420 | 18:07:59 |
| AMZN | Amazon.com | 179.70 | 179.66 | 179.70 | 6.03 | 3.47 % | 43,860,021 | 18:08:45 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,689 | 17:57:28 |
| BA | Boeing | 167.20 | 0.00 | 0.00 | 0.39 | 0.23 % | 7,198,841 | 18:04:39 |
| BABA | Alibaba | 75.82 | 0.00 | 0.00 | 0.71 | 0.95 % | 14,182,387 | 18:06:35 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 28,659,985 | 17:50:23 |
| COIN | Coinbase Global | 235.50 | 235.00 | 235.50 | 11.89 | 5.32 % | 6,024,872 | 18:07:00 |
| CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,753,776 | 18:00:07 |
| DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,281,173 | 17:54:03 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,612 | 17:13:59 |
| GOOGL | Alphabet | 171.57 | 171.60 | 171.63 | 15.57 | 9.98 % | 64,611,658 | 18:08:38 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,435 | 18:00:16 |
| HD | Home Depot | 335.45 | 0.00 | 0.00 | 3.47 | 1.05 % | 2,452,069 | 17:54:15 |
| IBM | International Business M... | 167.24 | 0.00 | 0.00 | -1.67 | -0.99 % | 8,978,708 | 18:00:30 |
| INTC | Intel | 31.82 | 31.80 | 31.84 | -3.29 | -9.37 % | 119,686,785 | 18:08:37 |
| IWM | iShares Russell 2000 | 198.44 | 0.00 | 0.00 | 1.96 | 1.00 % | 23,709,225 | 18:08:41 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,079 | 17:49:51 |
| JPM | JP Morgan Chase | 193.32 | 0.00 | 0.00 | -0.05 | -0.03 % | 6,411,997 | 18:02:54 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | -0.03 | -0.05 % | 10,988,418 | 17:59:11 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,635,943 | 17:47:39 |
| META | Meta Platforms | 442.00 | 441.95 | 442.00 | 0.62 | 0.14 % | 32,660,108 | 18:08:10 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,475 | 17:13:59 |
| MSFT | Microsoft | 406.40 | 406.34 | 406.43 | 7.36 | 1.84 % | 29,649,761 | 18:07:29 |
| MU | Micron Technology | 114.7187 | 114.52 | 114.72 | 3.14 | 2.81 % | 20,614,225 | 18:08:29 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,260 | 18:04:07 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | 2.11 | 1.84 % | 8,353,583 | 18:04:01 |
| PYPL | PayPal | 65.95 | 65.87 | 65.95 | 1.85 | 2.89 % | 14,195,807 | 18:08:03 |
| QCOM | QUALCOMM | 165.50 | 165.31 | 165.64 | 2.20 | 1.35 % | 7,140,394 | 18:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 430.94 | 430.94 | 430.97 | 6.49 | 1.53 % | 41,800,003 | 18:07:39 |
| SOXL | Direxion Daily Semicondu... | 39.71 | 0.00 | 0.00 | 2.30 | 6.15 % | 58,886,184 | 18:08:53 |
| SPY | SPDR S&P 500 | 508.25 | 0.00 | 0.00 | 4.76 | 0.95 % | 60,273,727 | 18:08:56 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 16:37:51 |
| TSLA | Tesla | 169.38 | 169.34 | 169.39 | -0.80 | -0.47 % | 109,571,594 | 18:08:57 |
| V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,301 | 18:01:10 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.41 | 1.05 % | 18,345,692 | 18:07:30 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.71 | 17.75 | 0.11 | 0.63 % | 6,589,004 | 18:03:33 |
| XOM | Exxon Mobil | 118.0397 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,256,481 | 17:56:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
