News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.45 | 219.46 | 219.49 | -0.82 | -0.37 % | 175,087 | 07:58:08 |
| AMD | Advanced Micro Devices | 163.60 | 163.60 | 163.68 | -0.71 | -0.43 % | 175,658 | 07:57:53 |
| AMZN | Amazon.com | 200.10 | 200.10 | 200.12 | 0.10 | 0.05 % | 187,184 | 07:58:23 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | 0.03 | 0.01 % | 7,042 | 07:34:13 |
| BA | Boeing | 186.01 | 0.00 | 0.00 | 0.59 | 0.32 % | 6,356 | 07:56:36 |
| BABA | Alibaba | 74.20 | 0.00 | 0.00 | 0.52 | 0.71 % | 79,834 | 07:56:57 |
| BAC | Bank of America | 40.96 | 0.00 | 0.00 | 0.03 | 0.07 % | 17,001 | 07:58:25 |
| COIN | Coinbase Global | 224.30 | 224.25 | 224.61 | -3.21 | -1.41 % | 126,627 | 07:58:05 |
| CRM | Salesforce | 256.71 | 0.00 | 0.00 | 0.52 | 0.20 % | 2,511 | 07:56:19 |
| DIS | Walt Disney | 98.30 | 0.00 | 0.00 | 0.31 | 0.32 % | 16,375 | 07:48:06 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | -0.26 | -0.49 % | 932 | 07:55:24 |
| GOOGL | Alphabet | 185.48 | 185.44 | 185.55 | 0.24 | 0.13 % | 34,959 | 07:58:05 |
| GS | Goldman Sachs | 465.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 515 | 07:45:08 |
| HD | Home Depot | 335.11 | 0.00 | 0.00 | 0.14 | 0.04 % | 641 | 07:02:28 |
| IBM | International Business M... | 177.51 | 0.00 | 0.00 | 0.21 | 0.12 % | 902 | 07:58:05 |
| INTC | Intel | 31.15 | 31.14 | 31.15 | 0.08 | 0.26 % | 64,893 | 07:55:58 |
| IWM | iShares Russell 2000 | 202.61 | 0.00 | 0.00 | 0.73 | 0.36 % | 112,920 | 07:58:16 |
| JNJ | Johnson and Johnson | 146.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,195 | 07:49:22 |
| JPM | JP Morgan Chase | 209.19 | 0.00 | 0.00 | 0.36 | 0.17 % | 3,589 | 07:55:14 |
| KO | Coca Cola | 63.25 | 0.00 | 0.00 | 0.10 | 0.16 % | 1,878 | 07:37:24 |
| MCD | McDonalds | 248.60 | 0.00 | 0.00 | 0.81 | 0.33 % | 10,008 | 07:57:38 |
| META | Meta Platforms | 511.90 | 511.60 | 512.17 | 2.40 | 0.47 % | 39,841 | 07:58:19 |
| MRK | Merck | 128.23 | 0.00 | 0.00 | 0.51 | 0.40 % | 372 | 07:38:19 |
| MSFT | Microsoft | 458.71 | 458.69 | 458.95 | -0.57 | -0.12 % | 34,689 | 07:58:24 |
| MU | Micron Technology | 133.00 | 132.99 | 133.09 | 0.41 | 0.31 % | 134,895 | 07:57:21 |
| NKE | Nike | 76.24 | 0.00 | 0.00 | 0.20 | 0.26 % | 47,038 | 07:55:42 |
| ORCL | Oracle | 143.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,009 | 07:41:25 |
| PYPL | PayPal | 59.10 | 59.10 | 59.14 | 0.13 | 0.22 % | 25,850 | 07:54:57 |
| QCOM | QUALCOMM | 201.16 | 201.10 | 201.20 | 1.00 | 0.50 % | 19,808 | 07:58:20 |
| QQQ | Invesco QQQ Trust Series 1 | 487.00 | 487.01 | 487.06 | 0.02 | 0.00 % | 228,122 | 07:58:25 |
| SOXL | Direxion Daily Semicondu... | 57.99 | 0.00 | 0.00 | 0.39 | 0.68 % | 724,891 | 07:58:26 |
| SPY | SPDR S&P 500 | 549.11 | 0.00 | 0.00 | 0.10 | 0.02 % | 164,628 | 07:58:20 |
| TRV | The Travelers Companies | 203.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 07:08:28 |
| TSLA | Tesla | 236.49 | 236.35 | 236.50 | 5.23 | 2.26 % | 5,397,131 | 07:58:26 |
| V | Visa | 268.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,253 | 07:52:54 |
| VZ | Verizon Communications | 41.17 | 0.00 | 0.00 | 0.07 | 0.17 % | 2,489 | 07:55:30 |
| WBA | Walgreens Boots Alliance | 11.63 | 11.60 | 11.64 | 0.06 | 0.52 % | 3,857 | 07:55:19 |
| XOM | Exxon Mobil | 114.28 | 0.00 | 0.00 | 0.10 | 0.09 % | 5,065 | 07:58:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
