News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.8301 | 166.83 | 166.84 | -1.17 | -0.70 % | 25,449,805 | 14:02:08 |
| AMD | Advanced Micro Devices | 153.6799 | 153.66 | 153.68 | -0.3401 | -0.22 % | 38,666,812 | 14:02:01 |
| AMZN | Amazon.com | 179.08 | 179.08 | 179.09 | -2.20 | -1.21 % | 18,573,213 | 14:02:02 |
| AXP | American Express | 219.22 | 0.00 | 0.00 | 1.55 | 0.71 % | 1,839,621 | 14:02:06 |
| BA | Boeing | 169.925 | 0.00 | 0.00 | -0.285 | -0.17 % | 3,116,828 | 14:02:02 |
| BABA | Alibaba | 68.975 | 0.00 | 0.00 | 0.155 | 0.23 % | 5,961,259 | 14:01:40 |
| BAC | Bank of America | 35.72 | 0.00 | 0.00 | 0.49 | 1.39 % | 23,227,439 | 14:02:02 |
| COIN | Coinbase Global | 219.18 | 219.13 | 219.28 | 5.40 | 2.53 % | 6,662,838 | 14:02:07 |
| CRM | Salesforce | 270.395 | 0.00 | 0.00 | -5.93 | -2.14 % | 2,958,008 | 14:02:08 |
| DIS | Walt Disney | 112.895 | 0.00 | 0.00 | -0.045 | -0.04 % | 2,982,153 | 14:02:01 |
| DOW | Dow | 56.24 | 0.00 | 0.00 | -0.58 | -1.02 % | 1,497,967 | 14:02:06 |
| GOOGL | Alphabet | 156.65 | 156.64 | 156.66 | 1.18 | 0.76 % | 11,740,348 | 14:02:05 |
| GS | Goldman Sachs | 402.985 | 0.00 | 0.00 | -0.925 | -0.23 % | 1,738,738 | 14:01:59 |
| HD | Home Depot | 332.78 | 0.00 | 0.00 | -0.05 | -0.02 % | 1,571,121 | 14:02:08 |
| IBM | International Business M... | 181.15 | 0.00 | 0.00 | -1.95 | -1.06 % | 1,516,222 | 14:02:06 |
| INTC | Intel | 34.8357 | 34.83 | 34.84 | -0.8443 | -2.37 % | 20,536,855 | 14:02:08 |
| IWM | iShares Russell 2000 | 193.06 | 0.00 | 0.00 | 0.06 | 0.03 % | 24,001,659 | 14:02:07 |
| JNJ | Johnson and Johnson | 144.54 | 0.00 | 0.00 | -0.23 | -0.16 % | 4,613,741 | 14:02:07 |
| JPM | JP Morgan Chase | 180.99 | 0.00 | 0.00 | 0.91 | 0.51 % | 4,995,984 | 14:02:08 |
| KO | Coca Cola | 58.725 | 0.00 | 0.00 | 0.215 | 0.37 % | 5,406,065 | 14:02:07 |
| MCD | McDonalds | 269.12 | 0.00 | 0.00 | -0.83 | -0.31 % | 1,523,588 | 14:01:59 |
| META | Meta Platforms | 504.48 | 504.24 | 504.42 | 10.31 | 2.09 % | 10,856,288 | 14:02:01 |
| MRK | Merck | 124.90 | 0.00 | 0.00 | -0.47 | -0.37 % | 2,286,373 | 14:02:00 |
| MSFT | Microsoft | 406.14 | 406.10 | 406.16 | -5.70 | -1.38 % | 10,194,596 | 14:02:02 |
| MU | Micron Technology | 112.795 | 112.78 | 112.79 | -3.54 | -3.04 % | 19,260,484 | 14:02:08 |
| NKE | Nike | 94.765 | 0.00 | 0.00 | -0.075 | -0.08 % | 4,367,466 | 14:02:01 |
| ORCL | Oracle | 116.4401 | 0.00 | 0.00 | -2.23 | -1.88 % | 3,090,334 | 14:02:07 |
| PYPL | PayPal | 62.12 | 62.11 | 62.12 | -1.14 | -1.80 % | 5,630,210 | 14:02:00 |
| QCOM | QUALCOMM | 161.14 | 161.12 | 161.16 | -3.18 | -1.94 % | 4,108,538 | 14:02:08 |
| QQQ | Invesco QQQ Trust Series 1 | 423.56 | 423.58 | 423.60 | -2.28 | -0.54 % | 29,902,637 | 14:02:02 |
| SOXL | Direxion Daily Semicondu... | 34.905 | 0.00 | 0.00 | -2.16 | -5.81 % | 67,845,778 | 14:02:08 |
| SPY | SPDR S&P 500 | 499.44 | 0.00 | 0.00 | -1.11 | -0.22 % | 42,280,676 | 14:02:01 |
| TRV | The Travelers Companies | 207.69 | 0.00 | 0.00 | 1.11 | 0.54 % | 943,314 | 14:02:01 |
| TSLA | Tesla | 149.91 | 149.90 | 149.93 | -5.54 | -3.56 % | 72,148,568 | 14:02:02 |
| V | Visa | 270.80 | 0.00 | 0.00 | -1.89 | -0.69 % | 1,558,539 | 14:02:05 |
| VZ | Verizon Communications | 39.835 | 0.00 | 0.00 | 0.055 | 0.14 % | 9,235,750 | 14:02:06 |
| WBA | Walgreens Boots Alliance | 17.565 | 17.56 | 17.57 | -0.065 | -0.37 % | 3,496,138 | 14:02:04 |
| XOM | Exxon Mobil | 118.3628 | 0.00 | 0.00 | -0.2672 | -0.23 % | 7,146,975 | 14:02:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
