News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.05 | 228.05 | 228.07 | -0.83 | -0.36 % | 9,967,434 | 10:13:18 |
| AMD | Advanced Micro Devices | 160.3531 | 160.33 | 160.36 | 0.9231 | 0.58 % | 13,824,778 | 10:13:20 |
| AMZN | Amazon.com | 186.49 | 186.49 | 186.50 | -1.44 | -0.77 % | 7,142,458 | 10:13:20 |
| AXP | American Express | 252.95 | 0.00 | 0.00 | 2.99 | 1.20 % | 397,373 | 10:13:20 |
| BA | Boeing | 186.11 | 0.00 | 0.00 | 1.27 | 0.69 % | 723,843 | 10:13:20 |
| BABA | Alibaba | 77.95 | 0.00 | 0.00 | 0.91 | 1.18 % | 2,012,973 | 10:13:10 |
| BAC | Bank of America | 44.08 | 0.00 | 0.00 | 0.10 | 0.23 % | 7,515,193 | 10:13:18 |
| COIN | Coinbase Global | 251.375 | 251.22 | 251.43 | 2.28 | 0.91 % | 1,364,950 | 10:13:16 |
| CRM | Salesforce | 251.38 | 0.00 | 0.00 | 0.16 | 0.06 % | 777,361 | 10:13:18 |
| DIS | Walt Disney | 97.90 | 0.00 | 0.00 | 0.59 | 0.61 % | 792,505 | 10:13:20 |
| DOW | Dow | 55.80 | 0.00 | 0.00 | 0.39 | 0.70 % | 230,141 | 10:13:19 |
| GOOGL | Alphabet | 179.95 | 179.94 | 179.96 | -1.07 | -0.59 % | 3,757,051 | 10:13:20 |
| GS | Goldman Sachs | 501.365 | 0.00 | 0.00 | -0.815 | -0.16 % | 267,662 | 10:13:19 |
| HD | Home Depot | 372.75 | 0.00 | 0.00 | 0.86 | 0.23 % | 339,152 | 10:13:20 |
| IBM | International Business M... | 189.00 | 0.00 | 0.00 | 1.55 | 0.83 % | 560,149 | 10:13:18 |
| INTC | Intel | 35.795 | 35.82 | 35.83 | 1.34 | 3.87 % | 13,996,016 | 10:13:20 |
| IWM | iShares Russell 2000 | 223.715 | 0.00 | 0.00 | 1.47 | 0.66 % | 9,463,596 | 10:13:20 |
| JNJ | Johnson and Johnson | 155.785 | 0.00 | 0.00 | -0.795 | -0.51 % | 1,138,669 | 10:13:20 |
| JPM | JP Morgan Chase | 214.27 | 0.00 | 0.00 | -2.60 | -1.20 % | 1,580,065 | 10:13:17 |
| KO | Coca Cola | 65.495 | 0.00 | 0.00 | 0.285 | 0.44 % | 1,597,065 | 10:13:14 |
| MCD | McDonalds | 259.995 | 0.00 | 0.00 | -1.01 | -0.39 % | 457,277 | 10:13:11 |
| META | Meta Platforms | 470.9825 | 470.86 | 471.09 | 8.99 | 1.95 % | 4,783,137 | 10:13:13 |
| MRK | Merck | 124.3386 | 0.00 | 0.00 | -1.55 | -1.23 % | 1,288,034 | 10:13:19 |
| MSFT | Microsoft | 439.73 | 439.75 | 439.85 | -3.79 | -0.85 % | 3,916,144 | 10:13:13 |
| MU | Micron Technology | 119.7705 | 119.77 | 119.79 | 0.2705 | 0.23 % | 4,251,241 | 10:13:20 |
| NKE | Nike | 73.62 | 0.00 | 0.00 | 0.55 | 0.75 % | 2,177,145 | 10:13:20 |
| ORCL | Oracle | 139.845 | 0.00 | 0.00 | 0.585 | 0.42 % | 628,253 | 10:13:16 |
| PYPL | PayPal | 61.08 | 61.08 | 61.09 | -0.16 | -0.26 % | 1,451,609 | 10:13:20 |
| QCOM | QUALCOMM | 192.85 | 192.81 | 192.88 | 1.25 | 0.65 % | 1,725,381 | 10:13:20 |
| QQQ | Invesco QQQ Trust Series 1 | 484.18 | 484.17 | 484.19 | 2.41 | 0.50 % | 7,735,740 | 10:13:20 |
| SOXL | Direxion Daily Semicondu... | 53.75 | 0.00 | 0.00 | 2.20 | 4.27 % | 22,852,233 | 10:13:20 |
| SPY | SPDR S&P 500 | 559.09 | 0.00 | 0.00 | 2.15 | 0.39 % | 7,004,505 | 10:13:20 |
| TRV | The Travelers Companies | 222.96 | 0.00 | 0.00 | 2.16 | 0.98 % | 96,031 | 10:13:19 |
| TSLA | Tesla | 254.0794 | 254.07 | 254.14 | 5.58 | 2.25 % | 22,829,751 | 10:13:13 |
| V | Visa | 273.12 | 0.00 | 0.00 | 0.42 | 0.15 % | 502,734 | 10:13:14 |
| VZ | Verizon Communications | 42.085 | 0.00 | 0.00 | 0.055 | 0.13 % | 3,341,416 | 10:13:16 |
| WBA | Walgreens Boots Alliance | 11.7588 | 11.75 | 11.76 | -0.0912 | -0.77 % | 2,834,138 | 10:13:20 |
| XOM | Exxon Mobil | 118.56 | 0.00 | 0.00 | 0.92 | 0.78 % | 1,589,856 | 10:13:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
