News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.14 | 186.11 | 186.13 | 3.09 | 1.69 % | 70,179,139 | 16:20:50 |
| AMD | Advanced Micro Devices | 150.40 | 150.35 | 150.40 | -1.52 | -1.00 % | 27,577,525 | 16:20:57 |
| AMZN | Amazon.com | 186.57 | 186.57 | 186.59 | -0.91 | -0.49 % | 24,559,489 | 16:20:15 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | -3.65 | -1.51 % | 2,766,583 | 16:16:52 |
| BA | Boeing | 178.2401 | 0.00 | 0.00 | -0.2699 | -0.15 % | 3,080,756 | 16:20:35 |
| BABA | Alibaba | 84.58 | 0.00 | 0.00 | 4.54 | 5.67 % | 31,485,674 | 16:20:09 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | -0.24 | -0.62 % | 23,921,733 | 16:18:34 |
| COIN | Coinbase Global | 199.55 | 199.25 | 199.40 | -1.37 | -0.68 % | 7,320,865 | 16:20:41 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.85 | 0.31 % | 2,895,712 | 16:16:18 |
| DIS | Walt Disney | 105.83 | 0.00 | 0.00 | 0.04 | 0.04 % | 9,578,399 | 16:18:57 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,255,186 | 16:15:04 |
| GOOGL | Alphabet | 169.30 | 169.28 | 169.30 | 0.65 | 0.39 % | 30,456,599 | 16:20:25 |
| GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | -1.17 | -0.26 % | 1,576,919 | 16:20:07 |
| HD | Home Depot | 340.96 | 0.00 | 0.00 | -5.47 | -1.58 % | 4,041,413 | 16:16:47 |
| IBM | International Business M... | 167.55 | 0.00 | 0.00 | 0.40 | 0.24 % | 2,414,062 | 16:15:16 |
| INTC | Intel | 30.51 | 30.51 | 30.52 | 0.66 | 2.21 % | 51,255,026 | 16:17:44 |
| IWM | iShares Russell 2000 | 204.61 | 0.00 | 0.00 | 0.30 | 0.15 % | 18,030,697 | 16:20:50 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 1.31 | 0.87 % | 5,288,778 | 16:18:37 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -0.04 | -0.02 % | 6,766,899 | 16:17:34 |
| KO | Coca Cola | 63.52 | 0.00 | 0.00 | 0.26 | 0.41 % | 10,105,852 | 16:20:05 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | -3.68 | -1.34 % | 3,662,017 | 16:15:03 |
| META | Meta Platforms | 467.50 | 467.24 | 467.56 | -8.70 | -1.83 % | 14,619,036 | 16:20:26 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.77 | -0.59 % | 7,053,078 | 16:15:02 |
| MSFT | Microsoft | 413.89 | 413.89 | 413.96 | -0.85 | -0.20 % | 14,410,840 | 16:19:56 |
| MU | Micron Technology | 122.90 | 122.81 | 122.91 | 1.66 | 1.37 % | 16,628,493 | 16:20:13 |
| NKE | Nike | 92.62 | 0.00 | 0.00 | 1.68 | 1.85 % | 8,738,994 | 16:20:00 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | -0.30 | -0.26 % | 4,129,331 | 16:15:02 |
| PYPL | PayPal | 63.95 | 63.95 | 63.96 | 1.02 | 1.62 % | 6,940,429 | 16:20:55 |
| QCOM | QUALCOMM | 184.14 | 183.05 | 184.15 | 2.06 | 1.13 % | 6,380,433 | 16:17:06 |
| QQQ | Invesco QQQ Trust Series 1 | 442.90 | 442.90 | 442.92 | 0.84 | 0.19 % | 22,858,998 | 16:20:54 |
| SOXL | Direxion Daily Semicondu... | 41.3203 | 0.00 | 0.00 | 0.2903 | 0.71 % | 29,961,977 | 16:20:44 |
| SPY | SPDR S&P 500 | 520.62 | 0.00 | 0.00 | -0.22 | -0.04 % | 36,376,649 | 16:20:45 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | -1.92 | -0.88 % | 737,968 | 16:15:04 |
| TSLA | Tesla | 171.93 | 171.93 | 171.96 | 3.46 | 2.05 % | 66,640,145 | 16:20:57 |
| V | Visa | 279.39 | 0.00 | 0.00 | -1.35 | -0.48 % | 10,448,932 | 16:19:45 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.14 | 0.35 % | 20,436,108 | 16:15:02 |
| WBA | Walgreens Boots Alliance | 18.13 | 18.13 | 18.14 | 0.94 | 5.47 % | 17,963,542 | 16:20:09 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.16 | -0.14 % | 14,988,175 | 16:19:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
