News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.6301 | 182.63 | 182.64 | 0.2301 | 0.13 % | 25,205,820 | 14:11:41 |
| AMD | Advanced Micro Devices | 153.3159 | 153.31 | 153.32 | -1.11 | -0.72 % | 21,621,239 | 14:11:50 |
| AMZN | Amazon.com | 187.65 | 187.65 | 187.66 | -1.11 | -0.59 % | 15,885,089 | 14:11:50 |
| AXP | American Express | 235.90 | 0.00 | 0.00 | 1.24 | 0.53 % | 918,607 | 14:11:29 |
| BA | Boeing | 178.715 | 0.00 | 0.00 | 2.01 | 1.13 % | 2,204,239 | 14:11:43 |
| BABA | Alibaba | 78.535 | 0.00 | 0.00 | -0.835 | -1.05 % | 7,248,914 | 14:11:50 |
| BAC | Bank of America | 37.62 | 0.00 | 0.00 | -0.22 | -0.58 % | 14,074,433 | 14:11:35 |
| COIN | Coinbase Global | 212.9154 | 212.83 | 213.00 | -1.42 | -0.66 % | 3,396,429 | 14:11:43 |
| CRM | Salesforce | 278.415 | 0.00 | 0.00 | 1.24 | 0.45 % | 1,681,374 | 14:11:49 |
| DIS | Walt Disney | 105.4515 | 0.00 | 0.00 | 0.0615 | 0.06 % | 10,039,500 | 14:11:43 |
| DOW | Dow | 58.795 | 0.00 | 0.00 | 0.435 | 0.75 % | 2,637,383 | 14:11:47 |
| GOOGL | Alphabet | 169.86 | 169.86 | 169.87 | -1.39 | -0.81 % | 10,128,119 | 14:11:46 |
| GS | Goldman Sachs | 446.05 | 0.00 | 0.00 | 2.25 | 0.51 % | 995,295 | 14:11:23 |
| HD | Home Depot | 339.58 | 0.00 | 0.00 | -1.11 | -0.33 % | 1,234,109 | 14:11:35 |
| IBM | International Business M... | 169.78 | 0.00 | 0.00 | 1.40 | 0.83 % | 1,698,366 | 14:11:46 |
| INTC | Intel | 29.85 | 29.84 | 29.85 | -0.83 | -2.71 % | 34,460,872 | 14:11:50 |
| IWM | iShares Russell 2000 | 203.42 | 0.00 | 0.00 | -1.55 | -0.76 % | 12,843,348 | 14:11:50 |
| JNJ | Johnson and Johnson | 149.19 | 0.00 | 0.00 | 0.47 | 0.32 % | 3,398,411 | 14:11:50 |
| JPM | JP Morgan Chase | 194.5416 | 0.00 | 0.00 | 2.79 | 1.46 % | 4,656,891 | 14:11:46 |
| KO | Coca Cola | 62.765 | 0.00 | 0.00 | 0.145 | 0.23 % | 4,250,883 | 14:11:49 |
| MCD | McDonalds | 268.55 | 0.00 | 0.00 | 1.05 | 0.39 % | 1,795,737 | 14:11:44 |
| META | Meta Platforms | 472.38 | 472.32 | 472.44 | 4.14 | 0.88 % | 8,157,728 | 14:11:50 |
| MRK | Merck | 129.57 | 0.00 | 0.00 | -0.81 | -0.62 % | 2,913,005 | 14:11:51 |
| MSFT | Microsoft | 411.82 | 411.81 | 411.84 | 2.48 | 0.61 % | 5,997,771 | 14:11:50 |
| MU | Micron Technology | 118.45 | 118.45 | 118.46 | -0.76 | -0.64 % | 6,391,976 | 14:11:51 |
| NKE | Nike | 93.36 | 0.00 | 0.00 | -0.42 | -0.45 % | 2,190,964 | 14:11:25 |
| ORCL | Oracle | 117.48 | 0.00 | 0.00 | -0.45 | -0.38 % | 1,856,176 | 14:11:47 |
| PYPL | PayPal | 64.2199 | 64.21 | 64.22 | -1.70 | -2.58 % | 6,155,963 | 14:11:47 |
| QCOM | QUALCOMM | 179.87 | 179.84 | 179.87 | -0.28 | -0.16 % | 3,462,802 | 14:11:49 |
| QQQ | Invesco QQQ Trust Series 1 | 440.00 | 439.99 | 440.00 | -0.32 | -0.07 % | 16,890,092 | 14:11:50 |
| SOXL | Direxion Daily Semicondu... | 39.67 | 0.00 | 0.00 | -0.69 | -1.71 % | 43,835,846 | 14:11:51 |
| SPY | SPDR S&P 500 | 517.17 | 0.00 | 0.00 | 0.03 | 0.01 % | 23,661,704 | 14:11:50 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 0.62 | 0.29 % | 190,564 | 14:11:33 |
| TSLA | Tesla | 174.676 | 174.67 | 174.70 | -3.13 | -1.76 % | 64,797,018 | 14:11:50 |
| V | Visa | 277.55 | 0.00 | 0.00 | 1.09 | 0.39 % | 2,156,091 | 14:11:51 |
| VZ | Verizon Communications | 39.4501 | 0.00 | 0.00 | 0.1401 | 0.36 % | 5,843,104 | 14:11:46 |
| WBA | Walgreens Boots Alliance | 17.295 | 17.29 | 17.30 | -0.055 | -0.32 % | 4,192,843 | 14:11:45 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.27 | -0.23 % | 8,294,097 | 14:11:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
