News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.10 | 224.10 | 224.39 | -0.91 | -0.40 % | 78,101 | 05:58:24 |
| AMD | Advanced Micro Devices | 152.15 | 152.09 | 152.28 | -1.85 | -1.20 % | 42,864 | 05:58:02 |
| AMZN | Amazon.com | 185.72 | 185.69 | 185.80 | -0.69 | -0.37 % | 50,922 | 05:58:01 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 05:56:54 |
| BA | Boeing | 185.66 | 0.00 | 0.00 | -0.82 | -0.44 % | 2,452 | 05:56:56 |
| BABA | Alibaba | 75.90 | 0.00 | 0.00 | -0.20 | -0.26 % | 12,212 | 05:47:43 |
| BAC | Bank of America | 42.15 | 0.00 | 0.00 | -0.26 | -0.61 % | 9,236 | 05:57:09 |
| COIN | Coinbase Global | 261.30 | 261.05 | 261.19 | 3.67 | 1.42 % | 70,120 | 05:58:11 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 637 | 05:58:27 |
| DIS | Walt Disney | 90.80 | 0.00 | 0.00 | -0.14 | -0.15 % | 6,010 | 05:50:29 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:58:32 |
| GOOGL | Alphabet | 175.32 | 175.27 | 175.32 | -6.47 | -3.56 % | 241,984 | 05:58:16 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 05:58:31 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:58:27 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 755 | 05:42:16 |
| INTC | Intel | 32.70 | 32.69 | 32.72 | -0.25 | -0.76 % | 63,613 | 05:58:28 |
| IWM | iShares Russell 2000 | 222.33 | 0.00 | 0.00 | -0.30 | -0.13 % | 36,121 | 05:58:32 |
| JNJ | Johnson and Johnson | 152.00 | 0.00 | 0.00 | -0.35 | -0.23 % | 842 | 05:34:10 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 269 | 05:58:27 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,875 | 05:58:05 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 262 | 05:58:12 |
| META | Meta Platforms | 477.80 | 478.66 | 479.00 | -10.89 | -2.23 % | 20,361 | 05:58:27 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:58:27 |
| MSFT | Microsoft | 441.58 | 441.63 | 442.01 | -3.27 | -0.74 % | 29,643 | 05:58:22 |
| MU | Micron Technology | 112.50 | 112.50 | 112.58 | -1.75 | -1.53 % | 38,145 | 05:58:23 |
| NKE | Nike | 73.26 | 0.00 | 0.00 | -0.14 | -0.19 % | 7,831 | 05:58:11 |
| ORCL | Oracle | 142.00 | 0.00 | 0.00 | -1.11 | -0.78 % | 2,290 | 05:58:27 |
| PYPL | PayPal | 59.46 | 59.45 | 59.49 | -0.25 | -0.42 % | 4,478 | 05:55:33 |
| QCOM | QUALCOMM | 191.43 | 191.33 | 191.50 | -1.92 | -0.99 % | 8,495 | 05:58:22 |
| QQQ | Invesco QQQ Trust Series 1 | 475.79 | 475.78 | 475.83 | -4.83 | -1.00 % | 180,009 | 05:58:33 |
| SOXL | Direxion Daily Semicondu... | 48.91 | 0.00 | 0.00 | -1.62 | -3.21 % | 580,888 | 05:58:10 |
| SPY | SPDR S&P 500 | 549.78 | 0.00 | 0.00 | -4.00 | -0.72 % | 72,491 | 05:58:19 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 05:30:01 |
| TSLA | Tesla | 227.14 | 227.10 | 227.14 | -19.24 | -7.81 % | 1,309,907 | 05:58:25 |
| V | Visa | 256.40 | 0.00 | 0.00 | -8.39 | -3.17 % | 16,036 | 05:57:58 |
| VZ | Verizon Communications | 38.96 | 0.00 | 0.00 | 0.07 | 0.18 % | 3,622 | 05:52:37 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.18 | 11.21 | 0.00 | 0.00 % | 82 | 05:56:17 |
| XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -0.07 | -0.06 % | 953 | 05:52:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
