News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.625 | 214.62 | 214.63 | -2.05 | -0.94 % | 62,942,618 | 15:48:19 |
| AMD | Advanced Micro Devices | 154.4827 | 154.47 | 154.49 | -3.92 | -2.47 % | 46,720,412 | 15:48:25 |
| AMZN | Amazon.com | 182.3801 | 182.38 | 182.39 | -1.68 | -0.91 % | 26,138,817 | 15:48:24 |
| AXP | American Express | 228.635 | 0.00 | 0.00 | 0.365 | 0.16 % | 1,107,543 | 15:48:23 |
| BA | Boeing | 175.578 | 0.00 | 0.00 | -2.81 | -1.58 % | 5,056,822 | 15:48:25 |
| BABA | Alibaba | 74.63 | 0.00 | 0.00 | 0.08 | 0.11 % | 9,461,631 | 15:48:25 |
| BAC | Bank of America | 39.945 | 0.00 | 0.00 | 0.435 | 1.10 % | 19,636,747 | 15:48:25 |
| COIN | Coinbase Global | 236.73 | 236.66 | 236.79 | -8.37 | -3.41 % | 5,233,947 | 15:48:23 |
| CRM | Salesforce | 232.13 | 0.00 | 0.00 | 1.65 | 0.72 % | 5,377,482 | 15:48:23 |
| DIS | Walt Disney | 101.4405 | 0.00 | 0.00 | -0.0795 | -0.08 % | 4,983,267 | 15:48:25 |
| DOW | Dow | 55.565 | 0.00 | 0.00 | 0.335 | 0.61 % | 2,224,763 | 15:48:12 |
| GOOGL | Alphabet | 174.535 | 174.53 | 174.54 | -2.71 | -1.53 % | 14,182,989 | 15:48:21 |
| GS | Goldman Sachs | 456.9799 | 0.00 | 0.00 | 6.80 | 1.51 % | 1,007,755 | 15:48:22 |
| HD | Home Depot | 354.46 | 0.00 | 0.00 | 4.96 | 1.42 % | 2,247,427 | 15:48:25 |
| IBM | International Business M... | 170.1984 | 0.00 | 0.00 | 0.6984 | 0.41 % | 2,195,937 | 15:48:15 |
| INTC | Intel | 30.5206 | 30.52 | 30.53 | -0.4594 | -1.48 % | 22,479,977 | 15:48:26 |
| IWM | iShares Russell 2000 | 200.7238 | 0.00 | 0.00 | 0.3238 | 0.16 % | 22,349,525 | 15:48:23 |
| JNJ | Johnson and Johnson | 145.48 | 0.00 | 0.00 | -0.47 | -0.32 % | 3,396,783 | 15:48:24 |
| JPM | JP Morgan Chase | 196.79 | 0.00 | 0.00 | 1.81 | 0.93 % | 5,448,839 | 15:48:17 |
| KO | Coca Cola | 62.53 | 0.00 | 0.00 | -0.09 | -0.14 % | 5,260,254 | 15:48:23 |
| MCD | McDonalds | 250.64 | 0.00 | 0.00 | -2.87 | -1.13 % | 2,038,725 | 15:48:25 |
| META | Meta Platforms | 499.01 | 498.97 | 499.07 | -7.62 | -1.50 % | 8,788,097 | 15:48:23 |
| MRK | Merck | 127.725 | 0.00 | 0.00 | 0.225 | 0.18 % | 3,234,872 | 15:48:26 |
| MSFT | Microsoft | 446.215 | 446.20 | 446.23 | -2.16 | -0.48 % | 11,249,808 | 15:48:26 |
| MU | Micron Technology | 152.685 | 152.68 | 152.69 | 4.86 | 3.28 % | 36,950,376 | 15:48:26 |
| NKE | Nike | 94.695 | 0.00 | 0.00 | -0.305 | -0.32 % | 4,375,801 | 15:48:23 |
| ORCL | Oracle | 144.775 | 0.00 | 0.00 | 3.47 | 2.45 % | 8,523,718 | 15:48:26 |
| PYPL | PayPal | 59.2699 | 59.26 | 59.27 | -0.8601 | -1.43 % | 9,267,136 | 15:48:26 |
| QCOM | QUALCOMM | 227.41 | 227.37 | 227.41 | 5.19 | 2.34 % | 18,747,568 | 15:48:25 |
| QQQ | Invesco QQQ Trust Series 1 | 484.78 | 484.77 | 484.78 | -0.28 | -0.06 % | 19,858,484 | 15:48:26 |
| SOXL | Direxion Daily Semicondu... | 64.93 | 0.00 | 0.00 | 2.26 | 3.61 % | 44,473,260 | 15:48:26 |
| SPY | SPDR S&P 500 | 547.92 | 0.00 | 0.00 | 0.82 | 0.15 % | 28,596,402 | 15:48:25 |
| TRV | The Travelers Companies | 209.085 | 0.00 | 0.00 | 0.955 | 0.46 % | 541,734 | 15:47:31 |
| TSLA | Tesla | 184.68 | 184.68 | 184.70 | -2.76 | -1.47 % | 63,344,838 | 15:48:18 |
| V | Visa | 273.845 | 0.00 | 0.00 | 2.68 | 0.99 % | 3,363,283 | 15:48:20 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.63 | 1.60 % | 9,762,581 | 15:48:26 |
| WBA | Walgreens Boots Alliance | 16.025 | 16.02 | 16.03 | 0.875 | 5.78 % | 13,123,758 | 15:48:26 |
| XOM | Exxon Mobil | 109.215 | 0.00 | 0.00 | 0.855 | 0.79 % | 11,925,022 | 15:48:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
