News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.7701 | 219.77 | 219.78 | 3.02 | 1.39 % | 41,382,623 | 14:57:54 |
| AMD | Advanced Micro Devices | 163.8899 | 163.88 | 163.89 | 6.20 | 3.93 % | 41,936,475 | 14:57:51 |
| AMZN | Amazon.com | 200.0352 | 200.03 | 200.04 | 2.84 | 1.44 % | 32,683,148 | 14:57:54 |
| AXP | American Express | 235.19 | 0.00 | 0.00 | 1.38 | 0.59 % | 1,056,461 | 14:57:48 |
| BA | Boeing | 185.98 | 0.00 | 0.00 | -0.72 | -0.39 % | 2,943,063 | 14:57:41 |
| BABA | Alibaba | 73.6599 | 0.00 | 0.00 | 1.48 | 2.05 % | 9,954,241 | 14:57:48 |
| BAC | Bank of America | 40.58 | 0.00 | 0.00 | 0.57 | 1.42 % | 17,144,636 | 14:57:54 |
| COIN | Coinbase Global | 230.03 | 229.93 | 230.09 | -3.34 | -1.43 % | 3,261,863 | 14:57:44 |
| CRM | Salesforce | 256.75 | 0.00 | 0.00 | 0.54 | 0.21 % | 3,091,738 | 14:57:55 |
| DIS | Walt Disney | 97.2885 | 0.00 | 0.00 | -0.7515 | -0.77 % | 7,320,436 | 14:57:51 |
| DOW | Dow | 52.355 | 0.00 | 0.00 | -0.275 | -0.52 % | 1,746,018 | 14:57:16 |
| GOOGL | Alphabet | 184.96 | 184.95 | 184.96 | 1.97 | 1.08 % | 9,317,467 | 14:57:53 |
| GS | Goldman Sachs | 463.97 | 0.00 | 0.00 | 0.31 | 0.07 % | 810,080 | 14:57:49 |
| HD | Home Depot | 335.11 | 0.00 | 0.00 | -1.08 | -0.32 % | 1,878,746 | 14:57:52 |
| IBM | International Business M... | 177.155 | 0.00 | 0.00 | 2.06 | 1.17 % | 1,737,523 | 14:57:55 |
| INTC | Intel | 31.08 | 31.07 | 31.08 | 0.24 | 0.78 % | 22,011,275 | 14:57:55 |
| IWM | iShares Russell 2000 | 201.64 | 0.00 | 0.00 | 0.45 | 0.22 % | 12,259,739 | 14:57:55 |
| JNJ | Johnson and Johnson | 145.96 | 0.00 | 0.00 | -0.48 | -0.33 % | 2,905,326 | 14:57:55 |
| JPM | JP Morgan Chase | 207.66 | 0.00 | 0.00 | 2.21 | 1.08 % | 4,600,900 | 14:57:39 |
| KO | Coca Cola | 62.985 | 0.00 | 0.00 | -0.295 | -0.47 % | 3,889,426 | 14:57:55 |
| MCD | McDonalds | 248.4599 | 0.00 | 0.00 | -1.53 | -0.61 % | 1,957,794 | 14:57:45 |
| META | Meta Platforms | 509.88 | 509.70 | 509.88 | 5.20 | 1.03 % | 5,025,878 | 14:57:51 |
| MRK | Merck | 127.605 | 0.00 | 0.00 | -0.295 | -0.23 % | 2,882,626 | 14:57:55 |
| MSFT | Microsoft | 458.75 | 458.72 | 458.75 | 2.02 | 0.44 % | 8,240,781 | 14:57:49 |
| MU | Micron Technology | 132.57 | 132.56 | 132.58 | 1.05 | 0.80 % | 15,133,222 | 14:57:55 |
| NKE | Nike | 76.10 | 0.00 | 0.00 | -0.73 | -0.95 % | 18,541,534 | 14:57:55 |
| ORCL | Oracle | 143.35 | 0.00 | 0.00 | 0.26 | 0.18 % | 2,702,900 | 14:57:55 |
| PYPL | PayPal | 58.79 | 58.79 | 58.80 | 0.98 | 1.70 % | 9,056,311 | 14:57:47 |
| QCOM | QUALCOMM | 199.95 | 199.95 | 199.96 | -0.08 | -0.04 % | 3,233,439 | 14:57:54 |
| QQQ | Invesco QQQ Trust Series 1 | 486.41 | 486.41 | 486.42 | 4.49 | 0.93 % | 16,655,928 | 14:57:55 |
| SOXL | Direxion Daily Semicondu... | 57.49 | 0.00 | 0.00 | 2.13 | 3.85 % | 37,921,073 | 14:57:55 |
| SPY | SPDR S&P 500 | 547.87 | 0.00 | 0.00 | 2.53 | 0.46 % | 21,611,606 | 14:57:54 |
| TRV | The Travelers Companies | 203.64 | 0.00 | 0.00 | 0.67 | 0.33 % | 446,300 | 14:57:52 |
| TSLA | Tesla | 228.82 | 228.81 | 228.83 | 18.96 | 9.03 % | 173,121,647 | 14:57:51 |
| V | Visa | 265.385 | 0.00 | 0.00 | 2.15 | 0.81 % | 3,373,933 | 14:57:55 |
| VZ | Verizon Communications | 40.995 | 0.00 | 0.00 | -0.745 | -1.78 % | 9,673,917 | 14:57:55 |
| WBA | Walgreens Boots Alliance | 11.5501 | 11.55 | 11.56 | -0.0299 | -0.26 % | 16,294,962 | 14:57:55 |
| XOM | Exxon Mobil | 113.57 | 0.00 | 0.00 | -1.39 | -1.21 % | 7,453,724 | 14:57:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
