News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.78 | 170.78 | 170.79 | 0.89 | 0.52 % | 15,625,183 | 11:47:28 |
| AMD | Advanced Micro Devices | 158.0001 | 158.00 | 158.02 | 4.24 | 2.76 % | 22,110,197 | 11:47:30 |
| AMZN | Amazon.com | 179.60 | 179.59 | 179.59 | 5.93 | 3.41 % | 16,808,959 | 11:47:28 |
| AXP | American Express | 235.2403 | 0.00 | 0.00 | -1.86 | -0.78 % | 984,995 | 11:47:28 |
| BA | Boeing | 165.98 | 0.00 | 0.00 | -0.83 | -0.50 % | 3,164,482 | 11:47:28 |
| BABA | Alibaba | 75.405 | 0.00 | 0.00 | 0.295 | 0.39 % | 7,283,919 | 11:47:29 |
| BAC | Bank of America | 37.95 | 0.00 | 0.00 | 0.04 | 0.11 % | 8,585,189 | 11:47:28 |
| COIN | Coinbase Global | 227.24 | 227.14 | 227.30 | 3.63 | 1.62 % | 2,935,903 | 11:47:31 |
| CRM | Salesforce | 276.255 | 0.00 | 0.00 | 3.12 | 1.14 % | 1,232,318 | 11:47:25 |
| DIS | Walt Disney | 112.33 | 0.00 | 0.00 | -0.44 | -0.39 % | 1,671,004 | 11:47:28 |
| DOW | Dow | 57.42 | 0.00 | 0.00 | 0.98 | 1.74 % | 2,140,643 | 11:47:25 |
| GOOGL | Alphabet | 172.355 | 172.34 | 172.36 | 16.36 | 10.48 % | 37,131,680 | 11:47:31 |
| GS | Goldman Sachs | 425.00 | 0.00 | 0.00 | 4.95 | 1.18 % | 774,351 | 11:47:25 |
| HD | Home Depot | 334.0903 | 0.00 | 0.00 | 2.11 | 0.64 % | 723,938 | 11:47:30 |
| IBM | International Business M... | 167.67 | 0.00 | 0.00 | -1.24 | -0.73 % | 3,666,739 | 11:47:31 |
| INTC | Intel | 31.93 | 31.93 | 31.94 | -3.18 | -9.06 % | 64,240,265 | 11:47:31 |
| IWM | iShares Russell 2000 | 197.90 | 0.00 | 0.00 | 1.42 | 0.72 % | 11,074,185 | 11:47:31 |
| JNJ | Johnson and Johnson | 146.62 | 0.00 | 0.00 | -0.20 | -0.14 % | 1,599,157 | 11:47:30 |
| JPM | JP Morgan Chase | 193.54 | 0.00 | 0.00 | 0.17 | 0.09 % | 1,981,402 | 11:47:31 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,825,097 | 11:47:30 |
| MCD | McDonalds | 274.125 | 0.00 | 0.00 | -1.48 | -0.54 % | 1,444,618 | 11:47:30 |
| META | Meta Platforms | 440.04 | 439.80 | 440.05 | -1.34 | -0.30 % | 18,796,496 | 11:47:28 |
| MRK | Merck | 131.18 | 0.00 | 0.00 | 0.46 | 0.35 % | 2,789,105 | 11:47:28 |
| MSFT | Microsoft | 409.68 | 409.69 | 409.73 | 10.64 | 2.67 % | 16,200,777 | 11:47:28 |
| MU | Micron Technology | 112.88 | 112.87 | 112.90 | 1.30 | 1.17 % | 9,455,011 | 11:47:31 |
| NKE | Nike | 94.575 | 0.00 | 0.00 | 0.635 | 0.68 % | 2,161,163 | 11:47:31 |
| ORCL | Oracle | 118.2081 | 0.00 | 0.00 | 3.32 | 2.89 % | 4,261,547 | 11:47:31 |
| PYPL | PayPal | 65.46 | 65.45 | 65.46 | 1.36 | 2.12 % | 3,603,069 | 11:47:28 |
| QCOM | QUALCOMM | 165.59 | 165.56 | 165.60 | 2.29 | 1.40 % | 1,620,151 | 11:47:31 |
| QQQ | Invesco QQQ Trust Series 1 | 431.55 | 431.55 | 431.56 | 7.10 | 1.67 % | 22,643,243 | 11:47:31 |
| SOXL | Direxion Daily Semicondu... | 39.51 | 0.00 | 0.00 | 2.10 | 5.61 % | 34,975,580 | 11:47:31 |
| SPY | SPDR S&P 500 | 508.785 | 0.00 | 0.00 | 5.30 | 1.05 % | 21,401,183 | 11:47:31 |
| TRV | The Travelers Companies | 212.42 | 0.00 | 0.00 | -1.57 | -0.73 % | 325,538 | 11:47:15 |
| TSLA | Tesla | 171.2243 | 171.21 | 171.25 | 1.04 | 0.61 % | 51,428,349 | 11:47:28 |
| V | Visa | 275.00 | 0.00 | 0.00 | -0.16 | -0.06 % | 1,170,388 | 11:47:28 |
| VZ | Verizon Communications | 39.9238 | 0.00 | 0.00 | 0.7038 | 1.79 % | 4,172,758 | 11:47:31 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | 0.245 | 1.39 % | 2,667,073 | 11:47:24 |
| XOM | Exxon Mobil | 117.03 | 0.00 | 0.00 | -4.30 | -3.54 % | 12,481,526 | 11:47:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
