News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.59 | 168.58 | 168.59 | -0.43 | -0.25 % | 16,470,895 | 11:10:52 |
| AMD | Advanced Micro Devices | 152.73 | 152.74 | 152.76 | 0.99 | 0.65 % | 15,005,276 | 11:10:55 |
| AMZN | Amazon.com | 171.49 | 171.49 | 171.50 | -5.10 | -2.89 % | 21,940,073 | 11:10:53 |
| AXP | American Express | 236.355 | 0.00 | 0.00 | -2.77 | -1.16 % | 727,589 | 11:10:50 |
| BA | Boeing | 160.6184 | 0.00 | 0.00 | -3.71 | -2.26 % | 4,553,651 | 11:10:53 |
| BABA | Alibaba | 74.485 | 0.00 | 0.00 | -0.145 | -0.19 % | 4,101,418 | 11:10:48 |
| BAC | Bank of America | 37.625 | 0.00 | 0.00 | -0.695 | -1.81 % | 10,715,456 | 11:10:53 |
| COIN | Coinbase Global | 220.20 | 220.15 | 220.37 | -4.17 | -1.86 % | 2,439,364 | 11:10:55 |
| CRM | Salesforce | 270.11 | 0.00 | 0.00 | -6.08 | -2.20 % | 1,507,582 | 11:10:55 |
| DIS | Walt Disney | 111.62 | 0.00 | 0.00 | -2.30 | -2.02 % | 2,772,041 | 11:10:55 |
| DOW | Dow | 56.08 | 0.00 | 0.00 | -0.90 | -1.58 % | 2,765,024 | 11:10:55 |
| GOOGL | Alphabet | 155.20 | 155.19 | 155.21 | -3.93 | -2.47 % | 14,077,993 | 11:10:50 |
| GS | Goldman Sachs | 416.415 | 0.00 | 0.00 | -6.63 | -1.57 % | 559,269 | 11:10:54 |
| HD | Home Depot | 331.075 | 0.00 | 0.00 | -1.94 | -0.58 % | 894,055 | 11:10:52 |
| IBM | International Business M... | 168.39 | 0.00 | 0.00 | -15.71 | -8.53 % | 8,184,620 | 11:10:53 |
| INTC | Intel | 34.745 | 34.74 | 34.75 | 0.245 | 0.71 % | 13,229,303 | 11:10:55 |
| IWM | iShares Russell 2000 | 195.04 | 0.00 | 0.00 | -2.64 | -1.34 % | 11,903,817 | 11:10:55 |
| JNJ | Johnson and Johnson | 146.65 | 0.00 | 0.00 | -1.88 | -1.27 % | 1,882,034 | 11:10:53 |
| JPM | JP Morgan Chase | 192.84 | 0.00 | 0.00 | -0.24 | -0.12 % | 2,537,885 | 11:10:54 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.25 | 0.41 % | 6,197,190 | 11:10:54 |
| MCD | McDonalds | 276.025 | 0.00 | 0.00 | -0.725 | -0.26 % | 1,033,551 | 11:10:39 |
| META | Meta Platforms | 432.195 | 432.01 | 432.23 | -61.31 | -12.42 % | 43,889,467 | 11:10:54 |
| MRK | Merck | 129.20 | 0.00 | 0.00 | 2.20 | 1.73 % | 5,067,610 | 11:10:52 |
| MSFT | Microsoft | 391.885 | 391.87 | 391.90 | -17.18 | -4.20 % | 12,407,568 | 11:10:55 |
| MU | Micron Technology | 111.23 | 111.21 | 111.25 | -0.55 | -0.49 % | 5,882,666 | 11:10:55 |
| NKE | Nike | 93.09 | 0.00 | 0.00 | -1.55 | -1.64 % | 1,335,002 | 11:10:49 |
| ORCL | Oracle | 113.89 | 0.00 | 0.00 | -1.45 | -1.26 % | 1,305,999 | 11:10:55 |
| PYPL | PayPal | 63.265 | 63.26 | 63.27 | -1.58 | -2.43 % | 2,887,748 | 11:10:50 |
| QCOM | QUALCOMM | 162.515 | 162.51 | 162.53 | -1.12 | -0.68 % | 1,345,504 | 11:10:55 |
| QQQ | Invesco QQQ Trust Series 1 | 419.96 | 419.95 | 419.96 | -6.55 | -1.54 % | 18,987,390 | 11:10:55 |
| SOXL | Direxion Daily Semicondu... | 36.31 | 0.00 | 0.00 | 0.82 | 2.31 % | 40,246,557 | 11:10:55 |
| SPY | SPDR S&P 500 | 499.04 | 0.00 | 0.00 | -6.37 | -1.26 % | 22,314,165 | 11:10:55 |
| TRV | The Travelers Companies | 211.675 | 0.00 | 0.00 | -1.76 | -0.82 % | 167,863 | 11:10:39 |
| TSLA | Tesla | 166.635 | 166.62 | 166.66 | 4.51 | 2.78 % | 51,455,332 | 11:10:47 |
| V | Visa | 272.15 | 0.00 | 0.00 | -2.87 | -1.04 % | 1,566,101 | 11:10:55 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.31 | -0.79 % | 4,520,298 | 11:10:55 |
| WBA | Walgreens Boots Alliance | 17.595 | 17.59 | 17.60 | -0.215 | -1.21 % | 1,883,519 | 11:10:48 |
| XOM | Exxon Mobil | 120.12 | 0.00 | 0.00 | -0.93 | -0.77 % | 4,518,678 | 11:10:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
