News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.38 | 224.31 | 224.37 | 3.69 | 1.67 % | 155,869 | 05:59:46 |
| AMD | Advanced Micro Devices | 153.90 | 153.90 | 154.00 | 5.61 | 3.78 % | 171,072 | 05:59:47 |
| AMZN | Amazon.com | 189.65 | 189.66 | 189.75 | 3.22 | 1.73 % | 72,498 | 05:59:48 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 195 | 05:49:05 |
| BA | Boeing | 157.43 | 0.00 | 0.00 | 2.32 | 1.50 % | 11,080 | 06:00:33 |
| BABA | Alibaba | 87.88 | 0.00 | 0.00 | 3.46 | 4.10 % | 223,627 | 06:00:13 |
| BAC | Bank of America | 40.35 | 0.00 | 0.00 | 0.73 | 1.84 % | 53,403 | 05:58:31 |
| COIN | Coinbase Global | 169.32 | 169.32 | 169.50 | 6.68 | 4.11 % | 119,606 | 05:58:29 |
| CRM | Salesforce | 257.00 | 0.00 | 0.00 | 4.57 | 1.81 % | 5,808 | 05:59:42 |
| DIS | Walt Disney | 94.79 | 0.00 | 0.00 | 1.21 | 1.29 % | 11,974 | 05:58:20 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,102 | 06:00:00 |
| GOOGL | Alphabet | 162.90 | 162.89 | 162.90 | 3.09 | 1.93 % | 71,703 | 06:00:09 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 06:00:44 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,666 | 06:00:50 |
| IBM | International Business M... | 216.48 | 0.00 | 0.00 | 1.54 | 0.72 % | 3,258 | 06:00:35 |
| INTC | Intel | 21.24 | 21.23 | 21.24 | 0.47 | 2.26 % | 478,074 | 06:00:05 |
| IWM | iShares Russell 2000 | 225.56 | 0.00 | 0.00 | 6.11 | 2.78 % | 186,595 | 06:00:49 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,419 | 06:00:14 |
| JPM | JP Morgan Chase | 210.58 | 0.00 | 0.00 | 3.05 | 1.47 % | 7,942 | 06:00:29 |
| KO | Coca Cola | 71.98 | 0.00 | 0.00 | 0.23 | 0.32 % | 8,383 | 05:59:51 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 604 | 06:00:32 |
| META | Meta Platforms | 550.00 | 549.48 | 549.82 | 12.05 | 2.24 % | 49,673 | 06:00:43 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 06:00:00 |
| MSFT | Microsoft | 439.24 | 439.24 | 439.35 | 8.43 | 1.96 % | 49,292 | 06:00:47 |
| MU | Micron Technology | 89.70 | 89.57 | 89.70 | 2.35 | 2.69 % | 114,104 | 06:00:00 |
| NKE | Nike | 81.99 | 0.00 | 0.00 | 1.09 | 1.35 % | 15,137 | 06:00:23 |
| ORCL | Oracle | 167.19 | 0.00 | 0.00 | 2.66 | 1.62 % | 19,720 | 06:00:44 |
| PYPL | PayPal | 74.53 | 74.51 | 74.53 | 1.41 | 1.93 % | 34,522 | 05:58:20 |
| QCOM | QUALCOMM | 172.75 | 172.80 | 172.90 | 4.45 | 2.64 % | 14,332 | 06:00:46 |
| QQQ | Invesco QQQ Trust Series 1 | 480.98 | 480.91 | 480.94 | 9.54 | 2.02 % | 283,471 | 06:00:49 |
| SOXL | Direxion Daily Semicondu... | 34.28 | 0.00 | 0.00 | 3.14 | 10.08 % | 3,613,861 | 06:00:40 |
| SPY | SPDR S&P 500 | 569.95 | 0.00 | 0.00 | 8.55 | 1.52 % | 182,664 | 06:00:47 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,074 | 05:41:15 |
| TSLA | Tesla | 233.86 | 233.80 | 233.98 | 6.66 | 2.93 % | 454,174 | 06:00:37 |
| V | Visa | 291.49 | 0.00 | 0.00 | 3.01 | 1.04 % | 8,455 | 06:00:15 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 12,584 | 05:59:54 |
| WBA | Walgreens Boots Alliance | 9.14 | 9.12 | 9.14 | 0.13 | 1.44 % | 9,483 | 06:00:14 |
| XOM | Exxon Mobil | 116.13 | 0.00 | 0.00 | 1.55 | 1.35 % | 4,096 | 06:00:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
