ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.96224.96225.004.271.93 %669,00008:37:18
AMDAdvanced Micro Devices153.70153.70153.725.413.65 %742,43508:36:59
AMZNAmazon.com190.10190.10190.163.671.97 %459,85308:37:15
AXPAmerican Express266.960.000.004.781.82 %3,77508:29:41
BABoeing156.750.000.001.641.06 %110,72008:37:02
BABAAlibaba87.8810.000.003.464.10 %642,56408:37:20
BACBank of America40.180.000.000.561.41 %181,20608:37:11
COINCoinbase Global171.09170.82171.108.455.20 %385,35408:37:14
CRMSalesforce257.490.000.005.062.00 %23,94808:33:51
DISWalt Disney94.810.000.001.231.31 %532,00608:37:19
DOWDow52.400.000.000.761.47 %4,42708:37:15
GOOGLAlphabet163.51163.44163.553.702.32 %300,15808:37:12
GSGoldman Sachs493.000.000.008.421.74 %2,33808:36:45
HDHome Depot391.55460.000.007.541.96 %12,28308:35:30
IBMInternational Business M...216.500.000.001.560.73 %18,14908:35:48
INTCIntel21.1821.1721.180.411.97 %2,023,56308:37:10
IWMiShares Russell 2000224.830.000.005.382.45 %1,183,21808:37:20
JNJJohnson and Johnson166.280.000.000.130.08 %4,50208:37:16
JPMJP Morgan Chase210.100.000.002.571.24 %46,74608:36:56
KOCoca Cola71.710.000.00-0.04-0.06 %24,27708:37:07
MCDMcDonalds292.570.000.000.540.18 %4,84008:37:19
METAMeta Platforms550.32550.26550.5012.372.30 %286,75308:37:15
MRKMerck119.270.000.000.630.53 %1,95008:37:16
MSFTMicrosoft437.90437.70437.897.091.65 %181,72208:37:19
MUMicron Technology89.5289.4689.502.172.48 %420,05608:37:15
NKENike82.190.000.001.291.59 %45,88608:37:10
ORCLOracle167.100.000.002.571.56 %105,13708:37:12
PYPLPayPal74.9974.9475.001.872.56 %137,07708:36:45
QCOMQUALCOMM173.70173.25173.745.403.21 %70,04908:37:08
QQQInvesco QQQ Trust Series 1481.36481.32481.369.922.10 %1,021,05908:37:20
SOXLDirexion Daily Semicondu...34.30230.000.003.1610.16 %8,726,76908:37:20
SPYSPDR S&P 500570.140.000.008.741.56 %1,336,93708:37:14
TRVThe Travelers Companies240.400.000.000.650.27 %1,51307:31:57
TSLATesla233.88233.87233.906.682.94 %1,581,46608:37:16
VVisa291.76890.000.003.291.14 %17,84608:34:41
VZVerizon Communications43.880.000.000.000.00 %59,32708:37:14
WBAWalgreens Boots Alliance9.159.159.160.141.55 %139,35308:36:51
XOMExxon Mobil116.030.000.001.451.27 %22,10308:36:40