News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.96 | 224.96 | 225.00 | 4.27 | 1.93 % | 669,000 | 08:37:18 |
| AMD | Advanced Micro Devices | 153.70 | 153.70 | 153.72 | 5.41 | 3.65 % | 742,435 | 08:36:59 |
| AMZN | Amazon.com | 190.10 | 190.10 | 190.16 | 3.67 | 1.97 % | 459,853 | 08:37:15 |
| AXP | American Express | 266.96 | 0.00 | 0.00 | 4.78 | 1.82 % | 3,775 | 08:29:41 |
| BA | Boeing | 156.75 | 0.00 | 0.00 | 1.64 | 1.06 % | 110,720 | 08:37:02 |
| BABA | Alibaba | 87.881 | 0.00 | 0.00 | 3.46 | 4.10 % | 642,564 | 08:37:20 |
| BAC | Bank of America | 40.18 | 0.00 | 0.00 | 0.56 | 1.41 % | 181,206 | 08:37:11 |
| COIN | Coinbase Global | 171.09 | 170.82 | 171.10 | 8.45 | 5.20 % | 385,354 | 08:37:14 |
| CRM | Salesforce | 257.49 | 0.00 | 0.00 | 5.06 | 2.00 % | 23,948 | 08:33:51 |
| DIS | Walt Disney | 94.81 | 0.00 | 0.00 | 1.23 | 1.31 % | 532,006 | 08:37:19 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,427 | 08:37:15 |
| GOOGL | Alphabet | 163.51 | 163.44 | 163.55 | 3.70 | 2.32 % | 300,158 | 08:37:12 |
| GS | Goldman Sachs | 493.00 | 0.00 | 0.00 | 8.42 | 1.74 % | 2,338 | 08:36:45 |
| HD | Home Depot | 391.5546 | 0.00 | 0.00 | 7.54 | 1.96 % | 12,283 | 08:35:30 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 18,149 | 08:35:48 |
| INTC | Intel | 21.18 | 21.17 | 21.18 | 0.41 | 1.97 % | 2,023,563 | 08:37:10 |
| IWM | iShares Russell 2000 | 224.83 | 0.00 | 0.00 | 5.38 | 2.45 % | 1,183,218 | 08:37:20 |
| JNJ | Johnson and Johnson | 166.28 | 0.00 | 0.00 | 0.13 | 0.08 % | 4,502 | 08:37:16 |
| JPM | JP Morgan Chase | 210.10 | 0.00 | 0.00 | 2.57 | 1.24 % | 46,746 | 08:36:56 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | -0.04 | -0.06 % | 24,277 | 08:37:07 |
| MCD | McDonalds | 292.57 | 0.00 | 0.00 | 0.54 | 0.18 % | 4,840 | 08:37:19 |
| META | Meta Platforms | 550.32 | 550.26 | 550.50 | 12.37 | 2.30 % | 286,753 | 08:37:15 |
| MRK | Merck | 119.27 | 0.00 | 0.00 | 0.63 | 0.53 % | 1,950 | 08:37:16 |
| MSFT | Microsoft | 437.90 | 437.70 | 437.89 | 7.09 | 1.65 % | 181,722 | 08:37:19 |
| MU | Micron Technology | 89.52 | 89.46 | 89.50 | 2.17 | 2.48 % | 420,056 | 08:37:15 |
| NKE | Nike | 82.19 | 0.00 | 0.00 | 1.29 | 1.59 % | 45,886 | 08:37:10 |
| ORCL | Oracle | 167.10 | 0.00 | 0.00 | 2.57 | 1.56 % | 105,137 | 08:37:12 |
| PYPL | PayPal | 74.99 | 74.94 | 75.00 | 1.87 | 2.56 % | 137,077 | 08:36:45 |
| QCOM | QUALCOMM | 173.70 | 173.25 | 173.74 | 5.40 | 3.21 % | 70,049 | 08:37:08 |
| QQQ | Invesco QQQ Trust Series 1 | 481.36 | 481.32 | 481.36 | 9.92 | 2.10 % | 1,021,059 | 08:37:20 |
| SOXL | Direxion Daily Semicondu... | 34.3023 | 0.00 | 0.00 | 3.16 | 10.16 % | 8,726,769 | 08:37:20 |
| SPY | SPDR S&P 500 | 570.14 | 0.00 | 0.00 | 8.74 | 1.56 % | 1,336,937 | 08:37:14 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,513 | 07:31:57 |
| TSLA | Tesla | 233.88 | 233.87 | 233.90 | 6.68 | 2.94 % | 1,581,466 | 08:37:16 |
| V | Visa | 291.7689 | 0.00 | 0.00 | 3.29 | 1.14 % | 17,846 | 08:34:41 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 59,327 | 08:37:14 |
| WBA | Walgreens Boots Alliance | 9.15 | 9.15 | 9.16 | 0.14 | 1.55 % | 139,353 | 08:36:51 |
| XOM | Exxon Mobil | 116.03 | 0.00 | 0.00 | 1.45 | 1.27 % | 22,103 | 08:36:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
