News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.005 | 170.00 | 170.01 | 0.115 | 0.07 % | 32,238,036 | 15:41:23 |
| AMD | Advanced Micro Devices | 157.21 | 157.20 | 157.21 | 3.45 | 2.24 % | 37,223,242 | 15:41:32 |
| AMZN | Amazon.com | 179.795 | 179.79 | 179.81 | 6.13 | 3.53 % | 33,988,772 | 15:41:32 |
| AXP | American Express | 235.76 | 0.00 | 0.00 | -1.34 | -0.57 % | 2,020,997 | 15:41:32 |
| BA | Boeing | 167.395 | 0.00 | 0.00 | 0.585 | 0.35 % | 5,798,018 | 15:41:32 |
| BABA | Alibaba | 75.62 | 0.00 | 0.00 | 0.51 | 0.68 % | 12,069,310 | 15:41:31 |
| BAC | Bank of America | 37.865 | 0.00 | 0.00 | -0.045 | -0.12 % | 19,439,909 | 15:41:30 |
| COIN | Coinbase Global | 233.7125 | 233.69 | 233.79 | 10.10 | 4.52 % | 4,961,476 | 15:41:31 |
| CRM | Salesforce | 273.91 | 0.00 | 0.00 | 0.77 | 0.28 % | 2,570,298 | 15:41:27 |
| DIS | Walt Disney | 112.625 | 0.00 | 0.00 | -0.145 | -0.13 % | 3,658,432 | 15:41:28 |
| DOW | Dow | 57.205 | 0.00 | 0.00 | 0.765 | 1.36 % | 3,962,255 | 15:41:24 |
| GOOGL | Alphabet | 172.1029 | 172.10 | 172.11 | 16.10 | 10.32 % | 56,277,681 | 15:41:28 |
| GS | Goldman Sachs | 427.51 | 0.00 | 0.00 | 7.46 | 1.78 % | 1,662,484 | 15:41:29 |
| HD | Home Depot | 334.5974 | 0.00 | 0.00 | 2.62 | 0.79 % | 1,390,310 | 15:41:30 |
| IBM | International Business M... | 166.5314 | 0.00 | 0.00 | -2.38 | -1.41 % | 6,753,354 | 15:41:32 |
| INTC | Intel | 31.9199 | 31.91 | 31.92 | -3.19 | -9.09 % | 102,685,116 | 15:41:32 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 2.05 | 1.04 % | 19,440,440 | 15:41:31 |
| JNJ | Johnson and Johnson | 146.21 | 0.00 | 0.00 | -0.61 | -0.42 % | 3,729,504 | 15:41:32 |
| JPM | JP Morgan Chase | 193.82 | 0.00 | 0.00 | 0.45 | 0.23 % | 4,021,976 | 15:41:28 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.09 | 0.15 % | 6,684,170 | 15:41:32 |
| MCD | McDonalds | 274.25 | 0.00 | 0.00 | -1.35 | -0.49 % | 2,587,992 | 15:41:32 |
| META | Meta Platforms | 443.57 | 443.43 | 443.57 | 2.19 | 0.50 % | 29,272,527 | 15:41:32 |
| MRK | Merck | 131.175 | 0.00 | 0.00 | 0.455 | 0.35 % | 5,220,618 | 15:41:28 |
| MSFT | Microsoft | 408.368 | 408.36 | 408.40 | 9.33 | 2.34 % | 23,445,268 | 15:41:24 |
| MU | Micron Technology | 114.69 | 114.69 | 114.71 | 3.11 | 2.79 % | 15,964,187 | 15:41:31 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 4,362,827 | 15:41:32 |
| ORCL | Oracle | 117.34 | 0.00 | 0.00 | 2.45 | 2.13 % | 6,457,112 | 15:41:30 |
| PYPL | PayPal | 66.235 | 66.23 | 66.24 | 2.14 | 3.33 % | 8,894,695 | 15:41:30 |
| QCOM | QUALCOMM | 166.13 | 166.12 | 166.14 | 2.83 | 1.73 % | 4,294,633 | 15:41:32 |
| QQQ | Invesco QQQ Trust Series 1 | 431.88 | 431.87 | 431.88 | 7.43 | 1.75 % | 34,762,535 | 15:41:32 |
| SOXL | Direxion Daily Semicondu... | 39.875 | 0.00 | 0.00 | 2.47 | 6.59 % | 53,999,562 | 15:41:32 |
| SPY | SPDR S&P 500 | 509.0308 | 0.00 | 0.00 | 5.54 | 1.10 % | 41,860,410 | 15:41:30 |
| TRV | The Travelers Companies | 213.86 | 0.00 | 0.00 | -0.13 | -0.06 % | 887,554 | 15:41:32 |
| TSLA | Tesla | 167.49 | 167.51 | 167.51 | -2.69 | -1.58 % | 99,458,661 | 15:41:24 |
| V | Visa | 274.14 | 0.00 | 0.00 | -1.02 | -0.37 % | 2,269,286 | 15:41:31 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 0.605 | 1.54 % | 8,492,332 | 15:41:23 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.145 | 0.82 % | 4,787,609 | 15:41:29 |
| XOM | Exxon Mobil | 118.35 | 0.00 | 0.00 | -2.98 | -2.46 % | 20,729,823 | 15:41:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
