News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.985 | 169.98 | 169.99 | 0.095 | 0.06 % | 32,989,089 | 15:46:55 |
| AMD | Advanced Micro Devices | 157.28 | 157.26 | 157.27 | 3.52 | 2.29 % | 37,740,204 | 15:47:02 |
| AMZN | Amazon.com | 179.5318 | 179.53 | 179.54 | 5.86 | 3.38 % | 34,569,097 | 15:47:02 |
| AXP | American Express | 235.66 | 0.00 | 0.00 | -1.44 | -0.61 % | 2,066,201 | 15:47:01 |
| BA | Boeing | 167.32 | 0.00 | 0.00 | 0.51 | 0.31 % | 5,872,367 | 15:47:02 |
| BABA | Alibaba | 75.565 | 0.00 | 0.00 | 0.455 | 0.61 % | 12,377,679 | 15:46:57 |
| BAC | Bank of America | 37.815 | 0.00 | 0.00 | -0.095 | -0.25 % | 20,147,655 | 15:47:02 |
| COIN | Coinbase Global | 234.315 | 234.24 | 234.36 | 10.71 | 4.79 % | 5,039,855 | 15:47:02 |
| CRM | Salesforce | 273.93 | 0.00 | 0.00 | 0.79 | 0.29 % | 2,616,556 | 15:47:02 |
| DIS | Walt Disney | 112.475 | 0.00 | 0.00 | -0.295 | -0.26 % | 3,779,111 | 15:47:02 |
| DOW | Dow | 57.215 | 0.00 | 0.00 | 0.775 | 1.37 % | 4,040,366 | 15:46:42 |
| GOOGL | Alphabet | 171.86 | 171.85 | 171.86 | 15.86 | 10.17 % | 56,975,184 | 15:47:02 |
| GS | Goldman Sachs | 427.145 | 0.00 | 0.00 | 7.10 | 1.69 % | 1,718,569 | 15:47:02 |
| HD | Home Depot | 334.605 | 0.00 | 0.00 | 2.63 | 0.79 % | 1,430,217 | 15:47:02 |
| IBM | International Business M... | 166.465 | 0.00 | 0.00 | -2.45 | -1.45 % | 6,882,900 | 15:47:01 |
| INTC | Intel | 31.84 | 31.83 | 31.84 | -3.27 | -9.31 % | 104,068,785 | 15:46:59 |
| IWM | iShares Russell 2000 | 198.37 | 0.00 | 0.00 | 1.89 | 0.96 % | 19,864,635 | 15:47:02 |
| JNJ | Johnson and Johnson | 146.215 | 0.00 | 0.00 | -0.605 | -0.41 % | 3,808,140 | 15:46:57 |
| JPM | JP Morgan Chase | 193.67 | 0.00 | 0.00 | 0.30 | 0.16 % | 4,152,815 | 15:46:52 |
| KO | Coca Cola | 61.855 | 0.00 | 0.00 | 0.115 | 0.19 % | 6,898,226 | 15:47:02 |
| MCD | McDonalds | 273.96 | 0.00 | 0.00 | -1.64 | -0.60 % | 2,626,547 | 15:46:55 |
| META | Meta Platforms | 443.53 | 443.45 | 443.53 | 2.15 | 0.49 % | 29,627,069 | 15:46:57 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 0.43 | 0.33 % | 5,369,713 | 15:47:02 |
| MSFT | Microsoft | 407.45 | 407.42 | 407.45 | 8.41 | 2.11 % | 23,815,199 | 15:46:58 |
| MU | Micron Technology | 114.68 | 114.67 | 114.69 | 3.10 | 2.78 % | 16,172,952 | 15:47:02 |
| NKE | Nike | 93.935 | 0.00 | 0.00 | -0.005 | -0.01 % | 4,464,437 | 15:46:55 |
| ORCL | Oracle | 117.29 | 0.00 | 0.00 | 2.40 | 2.09 % | 6,560,713 | 15:47:02 |
| PYPL | PayPal | 66.115 | 66.11 | 66.12 | 2.02 | 3.14 % | 9,198,373 | 15:46:39 |
| QCOM | QUALCOMM | 165.85 | 165.83 | 165.85 | 2.55 | 1.56 % | 4,425,960 | 15:47:02 |
| QQQ | Invesco QQQ Trust Series 1 | 431.66 | 431.65 | 431.65 | 7.21 | 1.70 % | 35,297,647 | 15:47:02 |
| SOXL | Direxion Daily Semicondu... | 39.735 | 0.00 | 0.00 | 2.33 | 6.21 % | 54,799,178 | 15:47:02 |
| SPY | SPDR S&P 500 | 508.7764 | 0.00 | 0.00 | 5.29 | 1.05 % | 43,660,360 | 15:47:03 |
| TRV | The Travelers Companies | 213.74 | 0.00 | 0.00 | -0.25 | -0.12 % | 919,009 | 15:46:50 |
| TSLA | Tesla | 168.2299 | 168.20 | 168.23 | -1.95 | -1.15 % | 101,029,201 | 15:46:58 |
| V | Visa | 274.11 | 0.00 | 0.00 | -1.05 | -0.38 % | 2,331,761 | 15:47:02 |
| VZ | Verizon Communications | 39.745 | 0.00 | 0.00 | 0.525 | 1.34 % | 8,879,452 | 15:47:03 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | 0.125 | 0.71 % | 4,925,759 | 15:46:38 |
| XOM | Exxon Mobil | 118.33 | 0.00 | 0.00 | -3.00 | -2.47 % | 21,197,197 | 15:47:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
