News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.04 | 170.03 | 170.05 | 0.15 | 0.09 % | 4,512,656 | 09:48:37 |
| AMD | Advanced Micro Devices | 154.574 | 154.57 | 154.60 | 0.814 | 0.53 % | 5,579,254 | 09:48:42 |
| AMZN | Amazon.com | 176.91 | 176.91 | 176.93 | 3.24 | 1.87 % | 5,113,870 | 09:48:42 |
| AXP | American Express | 236.01 | 0.00 | 0.00 | -1.09 | -0.46 % | 286,730 | 09:48:42 |
| BA | Boeing | 165.92 | 0.00 | 0.00 | -0.89 | -0.53 % | 623,146 | 09:48:42 |
| BABA | Alibaba | 76.35 | 0.00 | 0.00 | 1.24 | 1.65 % | 2,841,969 | 09:48:42 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | 0.27 | 0.71 % | 2,206,329 | 09:48:42 |
| COIN | Coinbase Global | 225.2268 | 224.90 | 225.25 | 1.62 | 0.72 % | 790,092 | 09:48:41 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | 1.86 | 0.68 % | 265,856 | 09:48:42 |
| DIS | Walt Disney | 112.3282 | 0.00 | 0.00 | -0.4418 | -0.39 % | 479,428 | 09:48:41 |
| DOW | Dow | 57.78 | 0.00 | 0.00 | 1.34 | 2.37 % | 509,065 | 09:48:40 |
| GOOGL | Alphabet | 172.35 | 172.35 | 172.38 | 16.35 | 10.48 % | 16,185,144 | 09:48:42 |
| GS | Goldman Sachs | 424.25 | 0.00 | 0.00 | 4.20 | 1.00 % | 171,714 | 09:48:42 |
| HD | Home Depot | 334.52 | 0.00 | 0.00 | 2.54 | 0.77 % | 192,113 | 09:48:42 |
| IBM | International Business M... | 167.01 | 0.00 | 0.00 | -1.90 | -1.12 % | 791,159 | 09:48:41 |
| INTC | Intel | 31.015 | 31.01 | 31.02 | -4.10 | -11.66 % | 26,988,341 | 09:48:42 |
| IWM | iShares Russell 2000 | 198.005 | 0.00 | 0.00 | 1.53 | 0.78 % | 3,951,936 | 09:48:42 |
| JNJ | Johnson and Johnson | 146.66 | 0.00 | 0.00 | -0.16 | -0.11 % | 441,796 | 09:48:42 |
| JPM | JP Morgan Chase | 193.795 | 0.00 | 0.00 | 0.425 | 0.22 % | 513,713 | 09:48:42 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.065 | 0.11 % | 834,972 | 09:48:42 |
| MCD | McDonalds | 274.80 | 0.00 | 0.00 | -0.80 | -0.29 % | 518,871 | 09:48:37 |
| META | Meta Platforms | 440.38 | 440.29 | 440.50 | -1.00 | -0.23 % | 5,875,269 | 09:48:42 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 487,081 | 09:48:42 |
| MSFT | Microsoft | 407.63 | 407.54 | 407.69 | 8.59 | 2.15 % | 6,646,114 | 09:48:41 |
| MU | Micron Technology | 112.31 | 112.30 | 112.34 | 0.73 | 0.65 % | 2,376,085 | 09:48:42 |
| NKE | Nike | 95.03 | 0.00 | 0.00 | 1.09 | 1.16 % | 736,621 | 09:48:42 |
| ORCL | Oracle | 117.78 | 0.00 | 0.00 | 2.89 | 2.52 % | 957,832 | 09:48:39 |
| PYPL | PayPal | 64.51 | 64.50 | 64.51 | 0.41 | 0.64 % | 910,214 | 09:48:35 |
| QCOM | QUALCOMM | 164.17 | 164.15 | 164.19 | 0.87 | 0.53 % | 390,970 | 09:48:42 |
| QQQ | Invesco QQQ Trust Series 1 | 428.77 | 428.77 | 428.77 | 4.32 | 1.02 % | 8,280,119 | 09:48:42 |
| SOXL | Direxion Daily Semicondu... | 37.995 | 0.00 | 0.00 | 0.585 | 1.56 % | 10,834,368 | 09:48:42 |
| SPY | SPDR S&P 500 | 507.155 | 0.00 | 0.00 | 3.67 | 0.73 % | 6,723,866 | 09:48:42 |
| TRV | The Travelers Companies | 212.20 | 0.00 | 0.00 | -1.79 | -0.84 % | 51,770 | 09:48:42 |
| TSLA | Tesla | 168.13 | 168.13 | 168.16 | -2.05 | -1.20 % | 16,926,048 | 09:48:42 |
| V | Visa | 274.395 | 0.00 | 0.00 | -0.765 | -0.28 % | 263,032 | 09:48:41 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | 0.32 | 0.82 % | 967,945 | 09:48:42 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.84 | 0.23 | 1.31 % | 779,957 | 09:48:41 |
| XOM | Exxon Mobil | 117.9196 | 0.00 | 0.00 | -3.41 | -2.81 % | 3,811,757 | 09:48:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
