News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.955 | 169.95 | 169.96 | 0.065 | 0.04 % | 31,761,795 | 15:35:16 |
| AMD | Advanced Micro Devices | 157.37 | 157.37 | 157.38 | 3.61 | 2.35 % | 36,871,818 | 15:35:17 |
| AMZN | Amazon.com | 179.63 | 179.62 | 179.63 | 5.96 | 3.43 % | 32,899,541 | 15:35:17 |
| AXP | American Express | 235.915 | 0.00 | 0.00 | -1.19 | -0.50 % | 1,964,297 | 15:35:16 |
| BA | Boeing | 167.3421 | 0.00 | 0.00 | 0.5321 | 0.32 % | 5,737,028 | 15:35:17 |
| BABA | Alibaba | 75.605 | 0.00 | 0.00 | 0.495 | 0.66 % | 11,875,116 | 15:35:12 |
| BAC | Bank of America | 37.905 | 0.00 | 0.00 | -0.005 | -0.01 % | 18,881,155 | 15:35:17 |
| COIN | Coinbase Global | 233.25 | 233.18 | 233.34 | 9.64 | 4.31 % | 4,891,932 | 15:35:14 |
| CRM | Salesforce | 273.87 | 0.00 | 0.00 | 0.73 | 0.27 % | 2,528,983 | 15:35:15 |
| DIS | Walt Disney | 112.52 | 0.00 | 0.00 | -0.25 | -0.22 % | 3,565,072 | 15:35:17 |
| DOW | Dow | 57.255 | 0.00 | 0.00 | 0.815 | 1.44 % | 3,881,822 | 15:35:01 |
| GOOGL | Alphabet | 171.95 | 171.94 | 171.96 | 15.95 | 10.22 % | 55,548,269 | 15:35:15 |
| GS | Goldman Sachs | 428.08 | 0.00 | 0.00 | 8.03 | 1.91 % | 1,622,280 | 15:35:17 |
| HD | Home Depot | 334.57 | 0.00 | 0.00 | 2.59 | 0.78 % | 1,365,327 | 15:35:17 |
| IBM | International Business M... | 166.45 | 0.00 | 0.00 | -2.46 | -1.46 % | 6,624,207 | 15:35:12 |
| INTC | Intel | 31.9152 | 31.91 | 31.92 | -3.19 | -9.10 % | 101,447,100 | 15:35:16 |
| IWM | iShares Russell 2000 | 198.49 | 0.00 | 0.00 | 2.01 | 1.02 % | 19,149,202 | 15:35:17 |
| JNJ | Johnson and Johnson | 146.27 | 0.00 | 0.00 | -0.55 | -0.37 % | 3,655,091 | 15:35:15 |
| JPM | JP Morgan Chase | 194.14 | 0.00 | 0.00 | 0.77 | 0.40 % | 3,938,140 | 15:35:13 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.055 | 0.09 % | 6,511,803 | 15:35:13 |
| MCD | McDonalds | 274.40 | 0.00 | 0.00 | -1.20 | -0.44 % | 2,545,475 | 15:35:20 |
| META | Meta Platforms | 442.90 | 442.74 | 442.89 | 1.52 | 0.34 % | 28,939,470 | 15:35:19 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 5,107,583 | 15:35:15 |
| MSFT | Microsoft | 409.27 | 409.26 | 409.30 | 10.23 | 2.56 % | 23,216,459 | 15:35:21 |
| MU | Micron Technology | 114.92 | 114.91 | 114.93 | 3.34 | 2.99 % | 15,688,685 | 15:35:16 |
| NKE | Nike | 93.99 | 0.00 | 0.00 | 0.05 | 0.05 % | 4,266,989 | 15:35:15 |
| ORCL | Oracle | 117.37 | 0.00 | 0.00 | 2.48 | 2.16 % | 6,376,312 | 15:35:17 |
| PYPL | PayPal | 66.185 | 66.18 | 66.19 | 2.09 | 3.25 % | 8,601,766 | 15:35:16 |
| QCOM | QUALCOMM | 166.10 | 166.09 | 166.11 | 2.80 | 1.71 % | 4,204,548 | 15:35:13 |
| QQQ | Invesco QQQ Trust Series 1 | 431.92 | 431.91 | 431.92 | 7.47 | 1.76 % | 34,323,163 | 15:35:17 |
| SOXL | Direxion Daily Semicondu... | 39.9489 | 0.00 | 0.00 | 2.54 | 6.79 % | 53,542,146 | 15:35:17 |
| SPY | SPDR S&P 500 | 509.19 | 0.00 | 0.00 | 5.70 | 1.13 % | 40,919,643 | 15:35:16 |
| TRV | The Travelers Companies | 213.73 | 0.00 | 0.00 | -0.26 | -0.12 % | 860,131 | 15:35:17 |
| TSLA | Tesla | 167.27 | 167.26 | 167.29 | -2.91 | -1.71 % | 98,378,550 | 15:35:17 |
| V | Visa | 274.2479 | 0.00 | 0.00 | -0.9121 | -0.33 % | 2,220,484 | 15:35:17 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 0.605 | 1.54 % | 8,345,177 | 15:35:05 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.135 | 0.77 % | 4,660,125 | 15:35:04 |
| XOM | Exxon Mobil | 118.4975 | 0.00 | 0.00 | -2.83 | -2.33 % | 20,454,984 | 15:35:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
