News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.21 | 169.20 | 169.21 | -0.68 | -0.40 % | 43,941,901 | 16:01:29 |
| AMD | Advanced Micro Devices | 157.46 | 157.46 | 157.49 | 3.70 | 2.41 % | 41,669,274 | 16:01:29 |
| AMZN | Amazon.com | 179.55 | 179.53 | 179.56 | 5.88 | 3.39 % | 41,423,556 | 16:01:31 |
| AXP | American Express | 235.60 | 0.00 | 0.00 | -1.50 | -0.63 % | 2,382,020 | 16:00:10 |
| BA | Boeing | 167.22 | 0.00 | 0.00 | 0.41 | 0.25 % | 7,161,419 | 16:01:10 |
| BABA | Alibaba | 75.55 | 0.00 | 0.00 | 0.44 | 0.59 % | 13,445,931 | 16:01:07 |
| BAC | Bank of America | 37.83 | 0.00 | 0.00 | -0.08 | -0.21 % | 26,134,029 | 16:00:28 |
| COIN | Coinbase Global | 236.32 | 236.02 | 236.30 | 12.71 | 5.68 % | 5,989,035 | 16:01:17 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,662,510 | 16:01:18 |
| DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 4,369,661 | 16:01:24 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,490,801 | 16:00:03 |
| GOOGL | Alphabet | 171.99 | 171.99 | 172.00 | 15.99 | 10.25 % | 63,898,131 | 16:01:20 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,302,957 | 16:01:00 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,371,156 | 16:01:12 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,941,959 | 16:00:07 |
| INTC | Intel | 31.87 | 31.86 | 31.87 | -3.24 | -9.23 % | 118,938,077 | 16:01:18 |
| IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | 1.99 | 1.01 % | 22,953,011 | 16:01:31 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | -1.02 | -0.69 % | 6,024,772 | 16:01:00 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,029,214 | 16:00:56 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,859,026 | 16:00:54 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,572,531 | 16:01:29 |
| META | Meta Platforms | 442.80 | 442.85 | 442.80 | 1.42 | 0.32 % | 31,849,862 | 16:01:28 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 7,718,395 | 16:00:33 |
| MSFT | Microsoft | 406.32 | 406.32 | 406.39 | 7.28 | 1.82 % | 28,908,166 | 16:01:27 |
| MU | Micron Technology | 114.61 | 114.59 | 114.75 | 3.03 | 2.72 % | 19,738,957 | 16:01:32 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 5,995,626 | 16:00:02 |
| ORCL | Oracle | 117.21 | 0.00 | 0.00 | 2.32 | 2.02 % | 8,220,518 | 16:00:49 |
| PYPL | PayPal | 65.84 | 65.84 | 65.87 | 1.74 | 2.71 % | 11,834,609 | 16:01:27 |
| QCOM | QUALCOMM | 165.66 | 165.51 | 166.27 | 2.36 | 1.45 % | 7,092,644 | 16:00:10 |
| QQQ | Invesco QQQ Trust Series 1 | 431.21 | 431.18 | 431.20 | 6.76 | 1.59 % | 40,740,602 | 16:01:32 |
| SOXL | Direxion Daily Semicondu... | 39.80 | 0.00 | 0.00 | 2.39 | 6.39 % | 58,368,952 | 16:01:27 |
| SPY | SPDR S&P 500 | 508.27 | 0.00 | 0.00 | 4.78 | 0.95 % | 53,521,458 | 16:01:32 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,502,856 | 16:00:28 |
| TSLA | Tesla | 167.92 | 167.95 | 168.00 | -2.26 | -1.33 % | 108,621,961 | 16:01:31 |
| V | Visa | 274.52 | 0.00 | 0.00 | -0.64 | -0.23 % | 6,668,906 | 16:01:19 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.46 | 1.17 % | 15,770,950 | 16:01:22 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.68 | 17.79 | 0.15 | 0.85 % | 6,320,878 | 16:01:15 |
| XOM | Exxon Mobil | 117.86 | 0.00 | 0.00 | -3.47 | -2.86 % | 23,505,732 | 16:01:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
