News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.83 | 219.82 | 219.84 | 3.08 | 1.42 % | 41,313,352 | 14:57:05 |
| AMD | Advanced Micro Devices | 163.885 | 163.88 | 163.90 | 6.20 | 3.93 % | 41,743,836 | 14:57:09 |
| AMZN | Amazon.com | 200.08 | 200.07 | 200.08 | 2.88 | 1.46 % | 32,628,571 | 14:57:05 |
| AXP | American Express | 235.2025 | 0.00 | 0.00 | 1.39 | 0.60 % | 1,053,555 | 14:57:03 |
| BA | Boeing | 185.98 | 0.00 | 0.00 | -0.72 | -0.39 % | 2,940,363 | 14:56:59 |
| BABA | Alibaba | 73.665 | 0.00 | 0.00 | 1.49 | 2.06 % | 9,946,938 | 14:56:52 |
| BAC | Bank of America | 40.575 | 0.00 | 0.00 | 0.565 | 1.41 % | 17,138,881 | 14:57:04 |
| COIN | Coinbase Global | 230.06 | 230.00 | 230.09 | -3.31 | -1.42 % | 3,259,663 | 14:57:08 |
| CRM | Salesforce | 256.77 | 0.00 | 0.00 | 0.56 | 0.22 % | 3,084,066 | 14:56:59 |
| DIS | Walt Disney | 97.30 | 0.00 | 0.00 | -0.74 | -0.75 % | 7,313,123 | 14:57:05 |
| DOW | Dow | 52.36 | 0.00 | 0.00 | -0.27 | -0.51 % | 1,744,280 | 14:57:06 |
| GOOGL | Alphabet | 184.965 | 184.96 | 184.97 | 1.98 | 1.08 % | 9,302,327 | 14:57:05 |
| GS | Goldman Sachs | 463.97 | 0.00 | 0.00 | 0.31 | 0.07 % | 808,225 | 14:57:09 |
| HD | Home Depot | 335.15 | 0.00 | 0.00 | -1.04 | -0.31 % | 1,873,196 | 14:57:02 |
| IBM | International Business M... | 177.21 | 0.00 | 0.00 | 2.11 | 1.21 % | 1,736,245 | 14:57:04 |
| INTC | Intel | 31.075 | 31.07 | 31.08 | 0.235 | 0.76 % | 21,986,640 | 14:57:09 |
| IWM | iShares Russell 2000 | 201.69 | 0.00 | 0.00 | 0.50 | 0.25 % | 12,095,116 | 14:57:08 |
| JNJ | Johnson and Johnson | 145.935 | 0.00 | 0.00 | -0.505 | -0.34 % | 2,898,728 | 14:57:00 |
| JPM | JP Morgan Chase | 207.6999 | 0.00 | 0.00 | 2.25 | 1.10 % | 4,592,490 | 14:57:00 |
| KO | Coca Cola | 62.98 | 0.00 | 0.00 | -0.30 | -0.47 % | 3,885,066 | 14:57:03 |
| MCD | McDonalds | 248.515 | 0.00 | 0.00 | -1.48 | -0.59 % | 1,955,337 | 14:57:02 |
| META | Meta Platforms | 509.91 | 509.89 | 509.98 | 5.23 | 1.04 % | 5,017,313 | 14:57:04 |
| MRK | Merck | 127.64 | 0.00 | 0.00 | -0.26 | -0.20 % | 2,872,789 | 14:57:05 |
| MSFT | Microsoft | 458.7685 | 458.77 | 458.80 | 2.04 | 0.45 % | 8,229,036 | 14:57:05 |
| MU | Micron Technology | 132.63 | 132.63 | 132.65 | 1.11 | 0.84 % | 15,113,625 | 14:57:05 |
| NKE | Nike | 76.1299 | 0.00 | 0.00 | -0.7001 | -0.91 % | 18,509,460 | 14:57:05 |
| ORCL | Oracle | 143.38 | 0.00 | 0.00 | 0.29 | 0.20 % | 2,697,311 | 14:57:08 |
| PYPL | PayPal | 58.805 | 58.80 | 58.81 | 0.995 | 1.72 % | 9,050,752 | 14:56:47 |
| QCOM | QUALCOMM | 200.025 | 200.00 | 200.03 | -0.005 | 0.00 % | 3,222,642 | 14:57:09 |
| QQQ | Invesco QQQ Trust Series 1 | 486.48 | 486.47 | 486.49 | 4.56 | 0.95 % | 16,640,683 | 14:57:05 |
| SOXL | Direxion Daily Semicondu... | 57.55 | 0.00 | 0.00 | 2.19 | 3.96 % | 37,823,124 | 14:57:05 |
| SPY | SPDR S&P 500 | 547.94 | 0.00 | 0.00 | 2.60 | 0.48 % | 21,568,534 | 14:57:04 |
| TRV | The Travelers Companies | 203.725 | 0.00 | 0.00 | 0.755 | 0.37 % | 445,977 | 14:56:41 |
| TSLA | Tesla | 228.95 | 228.94 | 228.95 | 19.09 | 9.10 % | 173,032,492 | 14:57:10 |
| V | Visa | 265.42 | 0.00 | 0.00 | 2.18 | 0.83 % | 3,363,666 | 14:57:10 |
| VZ | Verizon Communications | 40.995 | 0.00 | 0.00 | -0.745 | -1.78 % | 9,661,891 | 14:56:57 |
| WBA | Walgreens Boots Alliance | 11.555 | 11.55 | 11.56 | -0.025 | -0.22 % | 16,274,410 | 14:57:10 |
| XOM | Exxon Mobil | 113.61 | 0.00 | 0.00 | -1.35 | -1.17 % | 7,395,588 | 14:57:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
