News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.9701 | 169.97 | 169.98 | 0.0801 | 0.05 % | 32,532,054 | 15:44:09 |
| AMD | Advanced Micro Devices | 157.16 | 157.15 | 157.16 | 3.40 | 2.21 % | 37,392,870 | 15:44:05 |
| AMZN | Amazon.com | 179.65 | 179.65 | 179.66 | 5.98 | 3.44 % | 34,223,511 | 15:44:05 |
| AXP | American Express | 235.765 | 0.00 | 0.00 | -1.34 | -0.56 % | 2,046,040 | 15:44:09 |
| BA | Boeing | 167.45 | 0.00 | 0.00 | 0.64 | 0.38 % | 5,823,080 | 15:44:05 |
| BABA | Alibaba | 75.605 | 0.00 | 0.00 | 0.495 | 0.66 % | 12,154,177 | 15:44:02 |
| BAC | Bank of America | 37.845 | 0.00 | 0.00 | -0.065 | -0.17 % | 19,617,009 | 15:43:59 |
| COIN | Coinbase Global | 234.36 | 234.23 | 234.33 | 10.75 | 4.81 % | 4,997,642 | 15:44:09 |
| CRM | Salesforce | 273.74 | 0.00 | 0.00 | 0.60 | 0.22 % | 2,590,226 | 15:44:09 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | -0.16 | -0.14 % | 3,703,784 | 15:44:05 |
| DOW | Dow | 57.225 | 0.00 | 0.00 | 0.785 | 1.39 % | 3,999,115 | 15:44:01 |
| GOOGL | Alphabet | 172.16 | 172.15 | 172.17 | 16.16 | 10.36 % | 56,623,403 | 15:44:09 |
| GS | Goldman Sachs | 427.25 | 0.00 | 0.00 | 7.20 | 1.71 % | 1,688,322 | 15:44:01 |
| HD | Home Depot | 334.575 | 0.00 | 0.00 | 2.60 | 0.78 % | 1,410,566 | 15:44:09 |
| IBM | International Business M... | 166.49 | 0.00 | 0.00 | -2.42 | -1.43 % | 6,806,687 | 15:44:06 |
| INTC | Intel | 31.84 | 31.83 | 31.84 | -3.27 | -9.31 % | 103,305,932 | 15:44:09 |
| IWM | iShares Russell 2000 | 198.485 | 0.00 | 0.00 | 2.01 | 1.02 % | 19,563,877 | 15:44:09 |
| JNJ | Johnson and Johnson | 146.20 | 0.00 | 0.00 | -0.62 | -0.42 % | 3,758,974 | 15:44:09 |
| JPM | JP Morgan Chase | 193.68 | 0.00 | 0.00 | 0.31 | 0.16 % | 4,061,006 | 15:44:05 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.065 | 0.11 % | 6,789,327 | 15:44:09 |
| MCD | McDonalds | 274.235 | 0.00 | 0.00 | -1.37 | -0.50 % | 2,605,766 | 15:43:57 |
| META | Meta Platforms | 443.66 | 443.66 | 443.75 | 2.28 | 0.52 % | 29,480,947 | 15:44:04 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 0.43 | 0.33 % | 5,270,618 | 15:43:59 |
| MSFT | Microsoft | 407.90 | 407.89 | 407.92 | 8.86 | 2.22 % | 23,612,354 | 15:44:09 |
| MU | Micron Technology | 114.65 | 114.65 | 114.66 | 3.07 | 2.75 % | 16,063,543 | 15:44:09 |
| NKE | Nike | 94.005 | 0.00 | 0.00 | 0.065 | 0.07 % | 4,397,257 | 15:44:01 |
| ORCL | Oracle | 117.29 | 0.00 | 0.00 | 2.40 | 2.09 % | 6,507,472 | 15:44:09 |
| PYPL | PayPal | 66.20 | 66.19 | 66.20 | 2.10 | 3.28 % | 9,073,827 | 15:44:09 |
| QCOM | QUALCOMM | 166.04 | 166.03 | 166.05 | 2.74 | 1.68 % | 4,349,434 | 15:44:09 |
| QQQ | Invesco QQQ Trust Series 1 | 431.72 | 431.72 | 431.73 | 7.27 | 1.71 % | 34,953,978 | 15:44:05 |
| SOXL | Direxion Daily Semicondu... | 39.805 | 0.00 | 0.00 | 2.40 | 6.40 % | 54,158,377 | 15:44:09 |
| SPY | SPDR S&P 500 | 508.86 | 0.00 | 0.00 | 5.37 | 1.07 % | 42,745,063 | 15:44:05 |
| TRV | The Travelers Companies | 213.83 | 0.00 | 0.00 | -0.16 | -0.07 % | 895,416 | 15:44:04 |
| TSLA | Tesla | 167.86 | 167.86 | 167.89 | -2.32 | -1.36 % | 100,047,009 | 15:44:04 |
| V | Visa | 274.05 | 0.00 | 0.00 | -1.11 | -0.40 % | 2,288,781 | 15:44:08 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.59 | 1.50 % | 8,697,217 | 15:44:09 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.135 | 0.77 % | 4,847,584 | 15:44:04 |
| XOM | Exxon Mobil | 118.35 | 0.00 | 0.00 | -2.98 | -2.46 % | 20,998,658 | 15:44:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
