News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.44 | 169.41 | 169.43 | -0.45 | -0.26 % | 44,714,548 | 17:05:01 |
| AMD | Advanced Micro Devices | 157.30 | 157.28 | 157.34 | 3.54 | 2.30 % | 42,406,163 | 17:05:17 |
| AMZN | Amazon.com | 179.70 | 179.68 | 179.75 | 6.03 | 3.47 % | 43,532,171 | 17:03:50 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,508 | 16:33:18 |
| BA | Boeing | 167.20 | 0.00 | 0.00 | 0.39 | 0.23 % | 7,194,326 | 16:57:00 |
| BABA | Alibaba | 75.5316 | 0.00 | 0.00 | 0.4216 | 0.56 % | 13,920,251 | 17:05:25 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 28,618,051 | 17:03:23 |
| COIN | Coinbase Global | 235.88 | 235.75 | 235.88 | 12.27 | 5.49 % | 6,014,245 | 17:04:56 |
| CRM | Salesforce | 274.30 | 0.00 | 0.00 | 1.16 | 0.42 % | 3,697,588 | 17:04:31 |
| DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,280,211 | 17:00:56 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,568 | 16:53:26 |
| GOOGL | Alphabet | 171.70 | 171.67 | 171.69 | 15.70 | 10.06 % | 64,592,217 | 17:05:15 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,322,195 | 16:43:29 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | 3.52 | 1.06 % | 2,391,992 | 16:59:52 |
| IBM | International Business M... | 167.20 | 0.00 | 0.00 | -1.71 | -1.01 % | 8,952,051 | 17:01:04 |
| INTC | Intel | 31.92 | 31.91 | 31.92 | -3.19 | -9.09 % | 119,475,727 | 17:03:41 |
| IWM | iShares Russell 2000 | 198.64 | 0.00 | 0.00 | 2.16 | 1.10 % | 23,654,709 | 17:04:56 |
| JNJ | Johnson and Johnson | 145.94 | 0.00 | 0.00 | -0.88 | -0.60 % | 6,167,009 | 17:01:45 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,411,194 | 17:02:59 |
| KO | Coca Cola | 61.7319 | 0.00 | 0.00 | -0.0081 | -0.01 % | 10,987,004 | 17:04:00 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,605,473 | 16:37:15 |
| META | Meta Platforms | 442.05 | 442.10 | 442.11 | 0.67 | 0.15 % | 31,965,439 | 17:05:29 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,378 | 16:35:10 |
| MSFT | Microsoft | 406.55 | 406.56 | 406.60 | 7.51 | 1.88 % | 29,634,622 | 17:05:19 |
| MU | Micron Technology | 114.51 | 114.51 | 114.74 | 2.93 | 2.63 % | 20,611,053 | 17:04:25 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,109,902 | 17:01:46 |
| ORCL | Oracle | 117.20 | 0.00 | 0.00 | 2.31 | 2.01 % | 8,351,931 | 16:35:22 |
| PYPL | PayPal | 66.00 | 65.99 | 66.00 | 1.90 | 2.96 % | 13,970,279 | 17:05:21 |
| QCOM | QUALCOMM | 165.51 | 165.30 | 165.51 | 2.21 | 1.35 % | 7,139,127 | 16:54:58 |
| QQQ | Invesco QQQ Trust Series 1 | 431.04 | 431.04 | 431.05 | 6.59 | 1.55 % | 41,750,441 | 17:05:27 |
| SOXL | Direxion Daily Semicondu... | 39.75 | 0.00 | 0.00 | 2.34 | 6.26 % | 58,705,014 | 17:05:19 |
| SPY | SPDR S&P 500 | 508.60 | 0.00 | 0.00 | 5.11 | 1.01 % | 60,091,854 | 17:05:25 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,703,759 | 16:37:51 |
| TSLA | Tesla | 168.38 | 168.36 | 168.40 | -1.80 | -1.06 % | 109,103,000 | 17:05:24 |
| V | Visa | 274.35 | 0.00 | 0.00 | -0.81 | -0.29 % | 6,838,588 | 17:05:24 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.45 | 1.15 % | 18,145,169 | 16:57:31 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.75 | 0.13 | 0.74 % | 6,586,339 | 17:02:01 |
| XOM | Exxon Mobil | 118.0355 | 0.00 | 0.00 | -3.29 | -2.72 % | 26,729,833 | 17:03:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
