News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.07 | 170.06 | 170.07 | 0.18 | 0.11 % | 31,835,806 | 15:36:34 |
| AMD | Advanced Micro Devices | 157.38 | 157.38 | 157.39 | 3.62 | 2.35 % | 36,940,860 | 15:36:33 |
| AMZN | Amazon.com | 179.70 | 179.70 | 179.71 | 6.03 | 3.47 % | 32,995,131 | 15:36:34 |
| AXP | American Express | 236.01 | 0.00 | 0.00 | -1.09 | -0.46 % | 1,969,634 | 15:36:34 |
| BA | Boeing | 167.41 | 0.00 | 0.00 | 0.60 | 0.36 % | 5,747,243 | 15:36:34 |
| BABA | Alibaba | 75.6042 | 0.00 | 0.00 | 0.4942 | 0.66 % | 11,909,617 | 15:36:30 |
| BAC | Bank of America | 37.915 | 0.00 | 0.00 | 0.005 | 0.01 % | 18,927,883 | 15:36:30 |
| COIN | Coinbase Global | 233.26 | 233.10 | 233.37 | 9.65 | 4.32 % | 4,902,256 | 15:36:31 |
| CRM | Salesforce | 273.86 | 0.00 | 0.00 | 0.72 | 0.26 % | 2,534,823 | 15:36:29 |
| DIS | Walt Disney | 112.525 | 0.00 | 0.00 | -0.245 | -0.22 % | 3,583,450 | 15:36:31 |
| DOW | Dow | 57.265 | 0.00 | 0.00 | 0.825 | 1.46 % | 3,891,698 | 15:36:29 |
| GOOGL | Alphabet | 172.08 | 172.08 | 172.10 | 16.08 | 10.31 % | 55,718,193 | 15:36:34 |
| GS | Goldman Sachs | 428.25 | 0.00 | 0.00 | 8.20 | 1.95 % | 1,628,770 | 15:36:34 |
| HD | Home Depot | 334.61 | 0.00 | 0.00 | 2.63 | 0.79 % | 1,370,642 | 15:36:33 |
| IBM | International Business M... | 166.33 | 0.00 | 0.00 | -2.58 | -1.53 % | 6,653,101 | 15:36:33 |
| INTC | Intel | 31.91 | 31.90 | 31.91 | -3.20 | -9.11 % | 101,639,964 | 15:36:28 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 2.08 | 1.06 % | 19,206,289 | 15:36:30 |
| JNJ | Johnson and Johnson | 146.365 | 0.00 | 0.00 | -0.455 | -0.31 % | 3,673,726 | 15:36:31 |
| JPM | JP Morgan Chase | 194.11 | 0.00 | 0.00 | 0.74 | 0.38 % | 3,954,713 | 15:36:33 |
| KO | Coca Cola | 61.835 | 0.00 | 0.00 | 0.095 | 0.15 % | 6,559,902 | 15:36:33 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | -1.17 | -0.42 % | 2,553,796 | 15:36:33 |
| META | Meta Platforms | 442.35 | 442.29 | 442.35 | 0.97 | 0.22 % | 28,988,525 | 15:36:29 |
| MRK | Merck | 131.24 | 0.00 | 0.00 | 0.52 | 0.40 % | 5,128,283 | 15:36:33 |
| MSFT | Microsoft | 408.834 | 408.83 | 408.86 | 9.79 | 2.45 % | 23,265,733 | 15:36:30 |
| MU | Micron Technology | 114.91 | 114.90 | 114.91 | 3.33 | 2.98 % | 15,738,730 | 15:36:34 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.12 | 0.13 % | 4,286,719 | 15:36:34 |
| ORCL | Oracle | 117.37 | 0.00 | 0.00 | 2.48 | 2.16 % | 6,392,117 | 15:36:30 |
| PYPL | PayPal | 66.2198 | 66.21 | 66.22 | 2.12 | 3.31 % | 8,646,841 | 15:36:32 |
| QCOM | QUALCOMM | 166.17 | 166.16 | 166.18 | 2.87 | 1.76 % | 4,222,947 | 15:36:34 |
| QQQ | Invesco QQQ Trust Series 1 | 431.934 | 431.94 | 431.95 | 7.48 | 1.76 % | 34,411,513 | 15:36:34 |
| SOXL | Direxion Daily Semicondu... | 39.92 | 0.00 | 0.00 | 2.51 | 6.71 % | 53,639,379 | 15:36:33 |
| SPY | SPDR S&P 500 | 509.255 | 0.00 | 0.00 | 5.77 | 1.15 % | 41,056,601 | 15:36:34 |
| TRV | The Travelers Companies | 213.815 | 0.00 | 0.00 | -0.175 | -0.08 % | 863,289 | 15:36:29 |
| TSLA | Tesla | 167.59 | 167.57 | 167.59 | -2.59 | -1.52 % | 98,594,202 | 15:36:34 |
| V | Visa | 274.28 | 0.00 | 0.00 | -0.88 | -0.32 % | 2,230,783 | 15:36:31 |
| VZ | Verizon Communications | 39.8354 | 0.00 | 0.00 | 0.6154 | 1.57 % | 8,377,736 | 15:36:34 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | 0.155 | 0.88 % | 4,706,615 | 15:36:28 |
| XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | -2.70 | -2.23 % | 20,488,864 | 15:36:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
