News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.50 | 221.38 | 221.50 | 4.71 | 2.17 % | 58,841,782 | 16:24:16 |
| AMD | Advanced Micro Devices | 148.8582 | 148.80 | 148.85 | -1.96 | -1.30 % | 26,009,057 | 16:24:01 |
| AMZN | Amazon.com | 186.85 | 186.85 | 187.00 | -0.03 | -0.02 % | 32,026,680 | 16:24:05 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | -3.22 | -1.21 % | 2,557,879 | 16:17:09 |
| BA | Boeing | 155.24 | 0.00 | 0.00 | -1.15 | -0.74 % | 7,517,538 | 16:23:45 |
| BABA | Alibaba | 84.53 | 0.00 | 0.00 | -0.17 | -0.20 % | 7,734,150 | 16:22:07 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | 0.07 | 0.18 % | 42,383,058 | 16:23:53 |
| COIN | Coinbase Global | 163.25 | 163.05 | 163.20 | 0.80 | 0.49 % | 4,963,861 | 16:23:10 |
| CRM | Salesforce | 252.43 | 0.00 | 0.00 | -2.76 | -1.08 % | 4,415,445 | 16:22:51 |
| DIS | Walt Disney | 93.68 | 0.00 | 0.00 | 0.82 | 0.88 % | 10,120,723 | 16:22:56 |
| DOW | Dow | 51.7693 | 0.00 | 0.00 | 0.2593 | 0.50 % | 3,346,506 | 16:19:51 |
| GOOGL | Alphabet | 160.27 | 160.29 | 160.34 | 0.95 | 0.60 % | 23,452,601 | 16:22:55 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,484,643 | 16:19:40 |
| HD | Home Depot | 385.00 | 0.00 | 0.00 | 1.76 | 0.46 % | 3,405,813 | 16:23:11 |
| IBM | International Business M... | 215.04 | 0.00 | 0.00 | 0.91 | 0.42 % | 3,476,092 | 16:22:44 |
| INTC | Intel | 20.86 | 20.85 | 20.86 | -0.61 | -2.84 % | 116,732,196 | 16:23:58 |
| IWM | iShares Russell 2000 | 220.04 | 0.00 | 0.00 | 0.63 | 0.29 % | 52,911,695 | 16:24:11 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,687,170 | 16:09:58 |
| JPM | JP Morgan Chase | 207.53 | 0.00 | 0.00 | -1.72 | -0.82 % | 8,197,275 | 16:21:22 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,662,596 | 16:15:02 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,775,788 | 16:15:38 |
| META | Meta Platforms | 538.82 | 538.44 | 539.10 | 2.51 | 0.47 % | 9,704,496 | 16:21:19 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 8,577,808 | 16:15:57 |
| MSFT | Microsoft | 431.80 | 431.69 | 431.89 | -3.35 | -0.77 % | 18,812,783 | 16:24:16 |
| MU | Micron Technology | 87.58 | 87.55 | 87.65 | -1.15 | -1.30 % | 19,995,143 | 16:21:27 |
| NKE | Nike | 80.97 | 0.00 | 0.00 | 0.33 | 0.41 % | 7,613,855 | 16:23:21 |
| ORCL | Oracle | 164.95 | 0.00 | 0.00 | -2.52 | -1.50 % | 12,242,100 | 16:23:00 |
| PYPL | PayPal | 73.354 | 73.35 | 73.43 | 1.58 | 2.21 % | 13,338,273 | 16:23:44 |
| QCOM | QUALCOMM | 169.35 | 169.04 | 169.29 | 0.65 | 0.39 % | 5,848,812 | 16:23:13 |
| QQQ | Invesco QQQ Trust Series 1 | 472.78 | 472.80 | 472.82 | -0.71 | -0.15 % | 39,168,683 | 16:24:11 |
| SOXL | Direxion Daily Semicondu... | 31.47 | 0.00 | 0.00 | -0.69 | -2.15 % | 110,967,802 | 16:24:11 |
| SPY | SPDR S&P 500 | 562.502 | 0.00 | 0.00 | -0.568 | -0.10 % | 55,590,604 | 16:24:11 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | -1.79 | -0.74 % | 996,688 | 16:15:05 |
| TSLA | Tesla | 227.78 | 227.78 | 227.80 | -0.09 | -0.04 % | 74,162,142 | 16:24:11 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,828,280 | 16:18:51 |
| VZ | Verizon Communications | 43.881 | 0.00 | 0.00 | -0.199 | -0.45 % | 16,875,905 | 16:21:47 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.03 | 9.04 | -0.02 | -0.22 % | 13,890,510 | 16:19:20 |
| XOM | Exxon Mobil | 114.96 | 0.00 | 0.00 | 0.78 | 0.68 % | 12,552,640 | 16:23:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
