News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.04 | 227.04 | 227.05 | -1.16 | -0.51 % | 25,469,368 | 13:04:02 |
| AMD | Advanced Micro Devices | 155.95 | 155.94 | 155.95 | 0.00 | 0.00 % | 12,287,954 | 13:04:05 |
| AMZN | Amazon.com | 193.1399 | 193.12 | 193.14 | 1.54 | 0.80 % | 14,068,313 | 13:04:05 |
| AXP | American Express | 269.51 | 0.00 | 0.00 | 0.52 | 0.19 % | 677,731 | 13:04:03 |
| BA | Boeing | 153.52 | 0.00 | 0.00 | 0.23 | 0.15 % | 4,886,189 | 13:04:05 |
| BABA | Alibaba | 89.9837 | 0.00 | 0.00 | 1.69 | 1.92 % | 14,159,421 | 13:04:04 |
| BAC | Bank of America | 39.85 | 0.00 | 0.00 | -0.42 | -1.04 % | 12,144,425 | 13:04:05 |
| COIN | Coinbase Global | 170.4248 | 170.37 | 170.49 | 0.3348 | 0.20 % | 2,900,711 | 13:04:05 |
| CRM | Salesforce | 263.075 | 0.00 | 0.00 | -3.73 | -1.40 % | 2,947,269 | 13:04:05 |
| DIS | Walt Disney | 92.855 | 0.00 | 0.00 | -0.895 | -0.95 % | 3,953,824 | 13:04:03 |
| DOW | Dow | 51.77 | 0.00 | 0.00 | 0.06 | 0.12 % | 1,327,997 | 13:04:03 |
| GOOGL | Alphabet | 162.54 | 162.53 | 162.54 | -1.05 | -0.64 % | 9,747,543 | 13:04:05 |
| GS | Goldman Sachs | 496.935 | 0.00 | 0.00 | -1.50 | -0.30 % | 328,713 | 13:04:05 |
| HD | Home Depot | 390.88 | 0.00 | 0.00 | 1.02 | 0.26 % | 862,110 | 13:04:04 |
| IBM | International Business M... | 219.47 | 0.00 | 0.00 | 1.77 | 0.81 % | 1,522,278 | 13:04:05 |
| INTC | Intel | 22.496 | 22.49 | 22.50 | 0.656 | 3.00 % | 115,646,434 | 13:04:05 |
| IWM | iShares Russell 2000 | 220.61 | 0.00 | 0.00 | -0.96 | -0.43 % | 11,744,925 | 13:04:05 |
| JNJ | Johnson and Johnson | 162.96 | 0.00 | 0.00 | -1.20 | -0.73 % | 1,578,625 | 13:04:03 |
| JPM | JP Morgan Chase | 210.94 | 0.00 | 0.00 | -0.15 | -0.07 % | 2,509,312 | 13:04:05 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.09 | 0.13 % | 5,181,536 | 13:04:03 |
| MCD | McDonalds | 299.205 | 0.00 | 0.00 | 2.38 | 0.80 % | 1,088,667 | 13:03:59 |
| META | Meta Platforms | 563.5486 | 563.36 | 563.55 | 2.20 | 0.39 % | 6,433,836 | 13:04:04 |
| MRK | Merck | 115.9785 | 0.00 | 0.00 | -1.19 | -1.02 % | 2,157,193 | 13:04:02 |
| MSFT | Microsoft | 433.30 | 433.26 | 433.34 | -1.97 | -0.45 % | 6,137,865 | 13:04:03 |
| MU | Micron Technology | 93.12 | 93.12 | 93.13 | 2.22 | 2.44 % | 14,763,353 | 13:04:04 |
| NKE | Nike | 86.084 | 0.00 | 0.00 | -0.436 | -0.50 % | 7,916,455 | 13:04:05 |
| ORCL | Oracle | 164.69 | 0.00 | 0.00 | -3.31 | -1.97 % | 3,465,984 | 13:04:05 |
| PYPL | PayPal | 78.18 | 78.18 | 78.19 | 1.42 | 1.85 % | 7,186,491 | 13:04:05 |
| QCOM | QUALCOMM | 165.59 | 165.56 | 165.62 | -3.33 | -1.97 % | 5,181,782 | 13:04:05 |
| QQQ | Invesco QQQ Trust Series 1 | 482.18 | 482.18 | 482.19 | -0.26 | -0.05 % | 13,393,396 | 13:04:05 |
| SOXL | Direxion Daily Semicondu... | 33.615 | 0.00 | 0.00 | 0.065 | 0.19 % | 42,865,498 | 13:04:05 |
| SPY | SPDR S&P 500 | 568.60 | 0.00 | 0.00 | 0.35 | 0.06 % | 16,920,108 | 13:04:05 |
| TRV | The Travelers Companies | 238.97 | 0.00 | 0.00 | 0.44 | 0.18 % | 166,657 | 13:02:39 |
| TSLA | Tesla | 247.8958 | 247.88 | 247.91 | 9.65 | 4.05 % | 56,743,714 | 13:04:04 |
| V | Visa | 287.86 | 0.00 | 0.00 | 3.09 | 1.09 % | 1,913,214 | 13:04:04 |
| VZ | Verizon Communications | 44.19 | 0.00 | 0.00 | -0.14 | -0.32 % | 5,980,252 | 13:03:55 |
| WBA | Walgreens Boots Alliance | 8.665 | 8.66 | 8.67 | -0.045 | -0.52 % | 6,373,960 | 13:04:02 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 0.97 | 0.84 % | 5,061,247 | 13:04:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
