News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.31 | 229.30 | 229.31 | 8.62 | 3.91 % | 47,168,291 | 15:38:54 |
| AMD | Advanced Micro Devices | 157.135 | 157.14 | 157.15 | 8.85 | 5.96 % | 36,576,902 | 15:38:54 |
| AMZN | Amazon.com | 189.44 | 189.44 | 189.45 | 3.01 | 1.61 % | 25,929,691 | 15:38:54 |
| AXP | American Express | 268.71 | 0.00 | 0.00 | 6.53 | 2.49 % | 1,965,249 | 15:38:52 |
| BA | Boeing | 154.75 | 0.00 | 0.00 | -0.36 | -0.23 % | 7,003,169 | 15:38:42 |
| BABA | Alibaba | 88.46 | 0.00 | 0.00 | 4.04 | 4.79 % | 15,802,833 | 15:38:52 |
| BAC | Bank of America | 41.00 | 0.00 | 0.00 | 1.38 | 3.48 % | 34,082,787 | 15:38:46 |
| COIN | Coinbase Global | 167.35 | 167.29 | 167.41 | 4.71 | 2.90 % | 7,784,568 | 15:38:55 |
| CRM | Salesforce | 265.72 | 0.00 | 0.00 | 13.29 | 5.26 % | 8,994,384 | 15:38:55 |
| DIS | Walt Disney | 93.495 | 0.00 | 0.00 | -0.085 | -0.09 % | 7,805,775 | 15:38:54 |
| DOW | Dow | 53.15 | 0.00 | 0.00 | 1.51 | 2.92 % | 2,914,185 | 15:38:54 |
| GOOGL | Alphabet | 162.74 | 162.74 | 162.75 | 2.93 | 1.83 % | 16,544,883 | 15:38:55 |
| GS | Goldman Sachs | 503.74 | 0.00 | 0.00 | 19.16 | 3.95 % | 1,590,107 | 15:38:49 |
| HD | Home Depot | 389.83 | 0.00 | 0.00 | 5.82 | 1.52 % | 2,223,873 | 15:38:55 |
| IBM | International Business M... | 213.59 | 0.00 | 0.00 | -1.35 | -0.63 % | 4,052,444 | 15:38:49 |
| INTC | Intel | 21.265 | 21.26 | 21.27 | 0.495 | 2.38 % | 76,800,157 | 15:38:55 |
| IWM | iShares Russell 2000 | 223.6101 | 0.00 | 0.00 | 4.16 | 1.90 % | 28,797,116 | 15:38:55 |
| JNJ | Johnson and Johnson | 164.99 | 0.00 | 0.00 | -1.16 | -0.70 % | 2,832,004 | 15:38:55 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | 2.97 | 1.43 % | 8,144,496 | 15:38:55 |
| KO | Coca Cola | 70.76 | 0.00 | 0.00 | -0.99 | -1.38 % | 8,640,843 | 15:38:53 |
| MCD | McDonalds | 293.60 | 0.00 | 0.00 | 1.57 | 0.54 % | 1,482,740 | 15:38:55 |
| META | Meta Platforms | 561.5803 | 561.42 | 561.59 | 23.63 | 4.39 % | 12,078,873 | 15:38:54 |
| MRK | Merck | 117.19 | 0.00 | 0.00 | -1.45 | -1.22 % | 5,898,647 | 15:38:54 |
| MSFT | Microsoft | 438.70 | 438.64 | 438.70 | 7.89 | 1.83 % | 12,787,901 | 15:38:55 |
| MU | Micron Technology | 89.6775 | 89.67 | 89.68 | 2.33 | 2.66 % | 18,127,917 | 15:38:55 |
| NKE | Nike | 80.89 | 0.00 | 0.00 | -0.01 | -0.01 % | 7,504,752 | 15:38:49 |
| ORCL | Oracle | 166.91 | 0.00 | 0.00 | 2.38 | 1.45 % | 7,396,147 | 15:38:55 |
| PYPL | PayPal | 77.475 | 77.47 | 77.48 | 4.36 | 5.96 % | 17,014,706 | 15:38:52 |
| QCOM | QUALCOMM | 174.01 | 173.99 | 174.00 | 5.71 | 3.39 % | 5,509,304 | 15:38:55 |
| QQQ | Invesco QQQ Trust Series 1 | 484.06 | 484.06 | 484.07 | 12.62 | 2.68 % | 40,711,538 | 15:38:55 |
| SOXL | Direxion Daily Semicondu... | 35.49 | 0.00 | 0.00 | 4.35 | 13.97 % | 108,190,214 | 15:38:55 |
| SPY | SPDR S&P 500 | 571.25 | 0.00 | 0.00 | 9.85 | 1.75 % | 51,163,063 | 15:38:55 |
| TRV | The Travelers Companies | 237.94 | 0.00 | 0.00 | -1.81 | -0.75 % | 798,704 | 15:38:37 |
| TSLA | Tesla | 242.8243 | 242.80 | 242.83 | 15.62 | 6.88 % | 88,809,685 | 15:38:55 |
| V | Visa | 285.445 | 0.00 | 0.00 | -3.04 | -1.05 % | 6,213,686 | 15:38:55 |
| VZ | Verizon Communications | 43.73 | 0.00 | 0.00 | -0.15 | -0.34 % | 14,709,151 | 15:38:54 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.99 | 9.00 | -0.02 | -0.22 % | 10,263,474 | 15:38:54 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 1.82 | 1.59 % | 6,883,467 | 15:38:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
