News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.49 | 170.49 | 170.50 | 0.60 | 0.35 % | 16,443,691 | 11:57:30 |
| AMD | Advanced Micro Devices | 157.82 | 157.81 | 157.83 | 4.06 | 2.64 % | 22,944,262 | 11:57:22 |
| AMZN | Amazon.com | 179.34 | 179.33 | 179.34 | 5.67 | 3.26 % | 17,641,460 | 11:57:28 |
| AXP | American Express | 235.58 | 0.00 | 0.00 | -1.52 | -0.64 % | 1,016,680 | 11:57:28 |
| BA | Boeing | 166.09 | 0.00 | 0.00 | -0.72 | -0.43 % | 3,235,570 | 11:57:21 |
| BABA | Alibaba | 75.4644 | 0.00 | 0.00 | 0.3544 | 0.47 % | 7,485,867 | 11:57:22 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 8,900,445 | 11:57:27 |
| COIN | Coinbase Global | 227.78 | 227.71 | 227.84 | 4.17 | 1.86 % | 2,996,947 | 11:57:27 |
| CRM | Salesforce | 275.85 | 0.00 | 0.00 | 2.71 | 0.99 % | 1,284,729 | 11:57:21 |
| DIS | Walt Disney | 112.495 | 0.00 | 0.00 | -0.275 | -0.24 % | 1,762,067 | 11:57:30 |
| DOW | Dow | 57.445 | 0.00 | 0.00 | 1.01 | 1.78 % | 2,234,997 | 11:57:26 |
| GOOGL | Alphabet | 171.82 | 171.81 | 171.81 | 15.82 | 10.14 % | 38,125,175 | 11:57:30 |
| GS | Goldman Sachs | 425.44 | 0.00 | 0.00 | 5.39 | 1.28 % | 806,806 | 11:57:22 |
| HD | Home Depot | 334.02 | 0.00 | 0.00 | 2.04 | 0.61 % | 774,286 | 11:57:29 |
| IBM | International Business M... | 167.18 | 0.00 | 0.00 | -1.73 | -1.02 % | 3,768,955 | 11:57:30 |
| INTC | Intel | 32.125 | 32.12 | 32.13 | -2.99 | -8.50 % | 67,482,863 | 11:57:30 |
| IWM | iShares Russell 2000 | 198.1289 | 0.00 | 0.00 | 1.65 | 0.84 % | 11,539,147 | 11:57:30 |
| JNJ | Johnson and Johnson | 146.68 | 0.00 | 0.00 | -0.14 | -0.10 % | 1,678,920 | 11:57:26 |
| JPM | JP Morgan Chase | 193.375 | 0.00 | 0.00 | 0.005 | 0.00 % | 2,074,435 | 11:57:30 |
| KO | Coca Cola | 61.7442 | 0.00 | 0.00 | 0.0042 | 0.01 % | 2,934,231 | 11:57:30 |
| MCD | McDonalds | 274.23 | 0.00 | 0.00 | -1.37 | -0.50 % | 1,511,258 | 11:57:30 |
| META | Meta Platforms | 438.94 | 438.71 | 439.00 | -2.44 | -0.55 % | 19,216,472 | 11:57:30 |
| MRK | Merck | 131.315 | 0.00 | 0.00 | 0.595 | 0.46 % | 2,934,479 | 11:57:31 |
| MSFT | Microsoft | 409.43 | 409.45 | 409.50 | 10.39 | 2.60 % | 16,574,135 | 11:57:30 |
| MU | Micron Technology | 112.80 | 112.80 | 112.82 | 1.22 | 1.09 % | 10,480,805 | 11:57:30 |
| NKE | Nike | 94.59 | 0.00 | 0.00 | 0.65 | 0.69 % | 2,272,660 | 11:57:14 |
| ORCL | Oracle | 118.115 | 0.00 | 0.00 | 3.23 | 2.81 % | 4,375,939 | 11:57:31 |
| PYPL | PayPal | 65.49 | 65.49 | 65.50 | 1.39 | 2.17 % | 3,756,876 | 11:57:23 |
| QCOM | QUALCOMM | 165.2968 | 165.29 | 165.31 | 2.00 | 1.22 % | 2,432,890 | 11:57:30 |
| QQQ | Invesco QQQ Trust Series 1 | 431.24 | 431.25 | 431.26 | 6.79 | 1.60 % | 23,352,315 | 11:57:31 |
| SOXL | Direxion Daily Semicondu... | 39.505 | 0.00 | 0.00 | 2.10 | 5.60 % | 35,946,051 | 11:57:31 |
| SPY | SPDR S&P 500 | 508.51 | 0.00 | 0.00 | 5.02 | 1.00 % | 22,512,698 | 11:57:29 |
| TRV | The Travelers Companies | 212.375 | 0.00 | 0.00 | -1.62 | -0.75 % | 350,499 | 11:57:17 |
| TSLA | Tesla | 171.035 | 171.01 | 171.05 | 0.855 | 0.50 % | 53,320,695 | 11:57:30 |
| V | Visa | 275.055 | 0.00 | 0.00 | -0.105 | -0.04 % | 1,225,703 | 11:57:21 |
| VZ | Verizon Communications | 39.935 | 0.00 | 0.00 | 0.715 | 1.82 % | 4,434,537 | 11:57:30 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | 0.285 | 1.62 % | 2,774,804 | 11:57:29 |
| XOM | Exxon Mobil | 117.385 | 0.00 | 0.00 | -3.95 | -3.25 % | 13,089,120 | 11:57:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
