News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.82 | 226.82 | 226.84 | -1.38 | -0.60 % | 24,938,817 | 12:57:59 |
| AMD | Advanced Micro Devices | 156.065 | 156.06 | 156.07 | 0.115 | 0.07 % | 12,091,762 | 12:57:59 |
| AMZN | Amazon.com | 193.1302 | 193.13 | 193.14 | 1.53 | 0.80 % | 13,730,310 | 12:57:51 |
| AXP | American Express | 269.62 | 0.00 | 0.00 | 0.63 | 0.23 % | 666,459 | 12:57:59 |
| BA | Boeing | 153.47 | 0.00 | 0.00 | 0.18 | 0.12 % | 4,840,273 | 12:57:50 |
| BABA | Alibaba | 89.97 | 0.00 | 0.00 | 1.68 | 1.90 % | 14,095,652 | 12:57:58 |
| BAC | Bank of America | 39.815 | 0.00 | 0.00 | -0.455 | -1.13 % | 11,965,094 | 12:57:51 |
| COIN | Coinbase Global | 170.40 | 170.43 | 170.50 | 0.31 | 0.18 % | 2,857,011 | 12:57:58 |
| CRM | Salesforce | 263.045 | 0.00 | 0.00 | -3.76 | -1.41 % | 2,895,086 | 12:57:52 |
| DIS | Walt Disney | 92.86 | 0.00 | 0.00 | -0.89 | -0.95 % | 3,908,332 | 12:57:57 |
| DOW | Dow | 51.78 | 0.00 | 0.00 | 0.07 | 0.14 % | 1,308,599 | 12:57:49 |
| GOOGL | Alphabet | 162.6606 | 162.66 | 162.67 | -0.9294 | -0.57 % | 9,511,946 | 12:57:59 |
| GS | Goldman Sachs | 497.10 | 0.00 | 0.00 | -1.33 | -0.27 % | 324,916 | 12:57:59 |
| HD | Home Depot | 391.12 | 0.00 | 0.00 | 1.26 | 0.32 % | 850,919 | 12:57:49 |
| IBM | International Business M... | 219.60 | 0.00 | 0.00 | 1.90 | 0.87 % | 1,502,966 | 12:57:46 |
| INTC | Intel | 22.55 | 22.54 | 22.55 | 0.71 | 3.25 % | 114,350,095 | 12:57:59 |
| IWM | iShares Russell 2000 | 220.665 | 0.00 | 0.00 | -0.905 | -0.41 % | 11,615,434 | 12:57:58 |
| JNJ | Johnson and Johnson | 162.91 | 0.00 | 0.00 | -1.25 | -0.76 % | 1,553,776 | 12:58:00 |
| JPM | JP Morgan Chase | 210.82 | 0.00 | 0.00 | -0.27 | -0.13 % | 2,471,518 | 12:58:00 |
| KO | Coca Cola | 71.755 | 0.00 | 0.00 | 0.115 | 0.16 % | 5,127,624 | 12:57:55 |
| MCD | McDonalds | 299.157 | 0.00 | 0.00 | 2.33 | 0.78 % | 1,066,834 | 12:57:57 |
| META | Meta Platforms | 563.38 | 563.38 | 563.46 | 2.03 | 0.36 % | 6,324,642 | 12:57:50 |
| MRK | Merck | 115.96 | 0.00 | 0.00 | -1.21 | -1.03 % | 2,120,043 | 12:58:00 |
| MSFT | Microsoft | 433.17 | 433.14 | 433.20 | -2.10 | -0.48 % | 6,048,953 | 12:57:52 |
| MU | Micron Technology | 93.2001 | 93.20 | 93.21 | 2.30 | 2.53 % | 14,625,367 | 12:58:00 |
| NKE | Nike | 86.075 | 0.00 | 0.00 | -0.445 | -0.51 % | 7,759,314 | 12:58:00 |
| ORCL | Oracle | 164.66 | 0.00 | 0.00 | -3.34 | -1.99 % | 3,430,079 | 12:58:00 |
| PYPL | PayPal | 78.15 | 78.15 | 78.16 | 1.39 | 1.81 % | 7,069,359 | 12:58:00 |
| QCOM | QUALCOMM | 165.51 | 165.49 | 165.52 | -3.41 | -2.02 % | 5,107,683 | 12:58:00 |
| QQQ | Invesco QQQ Trust Series 1 | 482.11 | 482.14 | 482.17 | -0.33 | -0.07 % | 13,038,068 | 12:58:00 |
| SOXL | Direxion Daily Semicondu... | 33.63 | 0.00 | 0.00 | 0.08 | 0.24 % | 42,348,757 | 12:57:59 |
| SPY | SPDR S&P 500 | 568.53 | 0.00 | 0.00 | 0.28 | 0.05 % | 16,244,401 | 12:58:00 |
| TRV | The Travelers Companies | 239.12 | 0.00 | 0.00 | 0.59 | 0.25 % | 163,871 | 12:57:49 |
| TSLA | Tesla | 248.26 | 248.26 | 248.28 | 10.01 | 4.20 % | 55,963,693 | 12:57:52 |
| V | Visa | 287.94 | 0.00 | 0.00 | 3.17 | 1.11 % | 1,881,282 | 12:57:58 |
| VZ | Verizon Communications | 44.158 | 0.00 | 0.00 | -0.172 | -0.39 % | 5,847,419 | 12:57:50 |
| WBA | Walgreens Boots Alliance | 8.67 | 8.67 | 8.68 | -0.04 | -0.46 % | 6,262,823 | 12:57:55 |
| XOM | Exxon Mobil | 116.35 | 0.00 | 0.00 | 1.08 | 0.94 % | 4,981,200 | 12:58:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
