News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.245 | 230.24 | 230.25 | 1.38 | 0.60 % | 33,683,117 | 11:03:31 |
| AMD | Advanced Micro Devices | 153.58 | 153.59 | 153.61 | -3.16 | -2.02 % | 12,241,590 | 11:03:33 |
| AMZN | Amazon.com | 188.245 | 188.24 | 188.25 | -1.63 | -0.86 % | 13,582,571 | 11:03:32 |
| AXP | American Express | 270.04 | 0.00 | 0.00 | 1.29 | 0.48 % | 1,176,713 | 11:03:08 |
| BA | Boeing | 153.895 | 0.00 | 0.00 | -0.695 | -0.45 % | 3,555,337 | 11:03:38 |
| BABA | Alibaba | 88.455 | 0.00 | 0.00 | -0.035 | -0.04 % | 4,673,358 | 11:03:38 |
| BAC | Bank of America | 40.515 | 0.00 | 0.00 | -0.355 | -0.87 % | 16,523,681 | 11:03:30 |
| COIN | Coinbase Global | 167.02 | 166.90 | 167.02 | -1.22 | -0.73 % | 1,969,693 | 11:03:38 |
| CRM | Salesforce | 262.02 | 0.00 | 0.00 | -3.97 | -1.49 % | 2,860,610 | 11:03:39 |
| DIS | Walt Disney | 93.0699 | 0.00 | 0.00 | -0.3801 | -0.41 % | 2,980,727 | 11:03:37 |
| DOW | Dow | 51.35 | 0.00 | 0.00 | -1.54 | -2.91 % | 2,150,571 | 11:03:29 |
| GOOGL | Alphabet | 162.282 | 162.27 | 162.29 | 0.142 | 0.09 % | 8,527,084 | 11:03:33 |
| GS | Goldman Sachs | 498.63 | 0.00 | 0.00 | -5.20 | -1.03 % | 921,645 | 11:03:31 |
| HD | Home Depot | 389.37 | 0.00 | 0.00 | -0.97 | -0.25 % | 1,404,042 | 11:03:28 |
| IBM | International Business M... | 214.96 | 0.00 | 0.00 | 1.07 | 0.50 % | 1,627,558 | 11:03:31 |
| INTC | Intel | 20.585 | 20.58 | 20.59 | -0.555 | -2.63 % | 24,441,932 | 11:03:31 |
| IWM | iShares Russell 2000 | 222.435 | 0.00 | 0.00 | -1.54 | -0.69 % | 10,062,259 | 11:03:39 |
| JNJ | Johnson and Johnson | 164.50 | 0.00 | 0.00 | -0.32 | -0.19 % | 2,414,086 | 11:03:31 |
| JPM | JP Morgan Chase | 210.78 | 0.00 | 0.00 | 0.30 | 0.14 % | 4,220,324 | 11:03:38 |
| KO | Coca Cola | 70.91 | 0.00 | 0.00 | 0.29 | 0.41 % | 5,681,361 | 11:03:39 |
| MCD | McDonalds | 295.425 | 0.00 | 0.00 | 1.58 | 0.54 % | 1,219,222 | 11:03:28 |
| META | Meta Platforms | 558.665 | 558.60 | 558.72 | -0.435 | -0.08 % | 5,266,923 | 11:03:36 |
| MRK | Merck | 117.275 | 0.00 | 0.00 | 0.045 | 0.04 % | 3,257,183 | 11:03:35 |
| MSFT | Microsoft | 435.22 | 435.16 | 435.23 | -3.47 | -0.79 % | 8,878,821 | 11:03:36 |
| MU | Micron Technology | 89.43 | 89.43 | 89.44 | 0.18 | 0.20 % | 6,466,400 | 11:03:39 |
| NKE | Nike | 86.03 | 0.00 | 0.00 | 5.05 | 6.24 % | 23,804,942 | 11:03:39 |
| ORCL | Oracle | 167.89 | 0.00 | 0.00 | 0.30 | 0.18 % | 2,912,711 | 11:03:37 |
| PYPL | PayPal | 75.97 | 75.96 | 75.97 | -1.60 | -2.06 % | 5,044,554 | 11:03:39 |
| QCOM | QUALCOMM | 169.93 | 169.91 | 169.96 | -3.99 | -2.29 % | 2,917,667 | 11:03:37 |
| QQQ | Invesco QQQ Trust Series 1 | 479.97 | 479.98 | 479.99 | -3.39 | -0.70 % | 12,297,787 | 11:03:33 |
| SOXL | Direxion Daily Semicondu... | 32.565 | 0.00 | 0.00 | -2.56 | -7.28 % | 41,869,250 | 11:03:39 |
| SPY | SPDR S&P 500 | 566.29 | 0.00 | 0.00 | -4.69 | -0.82 % | 26,968,992 | 11:03:39 |
| TRV | The Travelers Companies | 238.52 | 0.00 | 0.00 | 0.94 | 0.40 % | 652,713 | 11:03:30 |
| TSLA | Tesla | 237.5397 | 237.52 | 237.54 | -6.38 | -2.62 % | 35,905,443 | 11:03:37 |
| V | Visa | 284.15 | 0.00 | 0.00 | -1.09 | -0.38 % | 2,311,390 | 11:03:32 |
| VZ | Verizon Communications | 44.425 | 0.00 | 0.00 | 0.485 | 1.10 % | 6,170,348 | 11:03:35 |
| WBA | Walgreens Boots Alliance | 8.735 | 8.73 | 8.74 | -0.245 | -2.73 % | 5,130,977 | 11:03:37 |
| XOM | Exxon Mobil | 114.6201 | 0.00 | 0.00 | -1.38 | -1.19 % | 5,277,213 | 11:03:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
