News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.10 | 228.12 | 228.13 | 1.63 | 0.72 % | 482,348 | 08:52:19 |
| AMD | Advanced Micro Devices | 157.25 | 157.00 | 157.30 | 0.50 | 0.32 % | 169,075 | 08:51:43 |
| AMZN | Amazon.com | 193.64 | 193.55 | 193.68 | -0.24 | -0.12 % | 417,690 | 08:52:08 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,339 | 08:47:05 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 175,623 | 08:52:22 |
| BABA | Alibaba | 95.27 | 0.00 | 0.00 | 5.18 | 5.75 % | 2,290,208 | 08:52:14 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.03 | 0.08 % | 46,296 | 08:49:17 |
| COIN | Coinbase Global | 171.00 | 171.10 | 171.35 | 0.78 | 0.46 % | 148,313 | 08:51:50 |
| CRM | Salesforce | 269.45 | 0.00 | 0.00 | 5.24 | 1.98 % | 52,972 | 08:52:19 |
| DIS | Walt Disney | 93.25 | 0.00 | 0.00 | 0.28 | 0.30 % | 642,412 | 08:52:21 |
| DOW | Dow | 52.34 | 0.00 | 0.00 | 0.30 | 0.58 % | 12,180 | 08:46:58 |
| GOOGL | Alphabet | 162.25 | 162.23 | 162.32 | 0.40 | 0.25 % | 170,709 | 08:52:16 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,180 | 08:49:33 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,333 | 08:45:58 |
| IBM | International Business M... | 220.24 | 0.00 | 0.00 | -0.26 | -0.12 % | 4,976 | 08:52:20 |
| INTC | Intel | 22.44 | 22.43 | 22.44 | -0.12 | -0.53 % | 1,644,703 | 08:51:52 |
| IWM | iShares Russell 2000 | 221.39 | 0.00 | 0.00 | 0.63 | 0.29 % | 191,717 | 08:52:19 |
| JNJ | Johnson and Johnson | 163.07 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,391 | 08:42:26 |
| JPM | JP Morgan Chase | 210.94 | 0.00 | 0.00 | -0.50 | -0.24 % | 11,121 | 08:51:55 |
| KO | Coca Cola | 71.62 | 0.00 | 0.00 | -0.11 | -0.15 % | 293,715 | 08:51:21 |
| MCD | McDonalds | 299.66 | 0.00 | 0.00 | 0.60 | 0.20 % | 2,262 | 08:46:38 |
| META | Meta Platforms | 565.00 | 564.75 | 565.30 | 0.59 | 0.10 % | 591,788 | 08:51:58 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 64,771 | 08:47:15 |
| MSFT | Microsoft | 433.26 | 433.00 | 433.30 | -0.25 | -0.06 % | 77,814 | 08:52:14 |
| MU | Micron Technology | 95.01 | 94.97 | 95.00 | 1.44 | 1.54 % | 568,846 | 08:52:06 |
| NKE | Nike | 87.04 | 0.00 | 0.00 | 0.84 | 0.97 % | 180,454 | 08:52:16 |
| ORCL | Oracle | 165.75 | 0.00 | 0.00 | -0.20 | -0.12 % | 21,661 | 08:52:00 |
| PYPL | PayPal | 78.30 | 78.25 | 78.30 | 0.63 | 0.81 % | 78,558 | 08:52:15 |
| QCOM | QUALCOMM | 167.00 | 167.06 | 167.19 | 1.04 | 0.63 % | 71,114 | 08:52:06 |
| QQQ | Invesco QQQ Trust Series 1 | 484.0593 | 484.02 | 484.07 | 1.02 | 0.21 % | 414,728 | 08:52:22 |
| SOXL | Direxion Daily Semicondu... | 34.73 | 0.00 | 0.00 | 0.81 | 2.39 % | 4,703,235 | 08:52:23 |
| SPY | SPDR S&P 500 | 570.24 | 0.00 | 0.00 | 0.57 | 0.10 % | 592,304 | 08:52:22 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 08:44:45 |
| TSLA | Tesla | 254.45 | 254.39 | 254.42 | 4.45 | 1.78 % | 2,730,515 | 08:52:13 |
| V | Visa | 282.20 | 0.00 | 0.00 | -6.43 | -2.23 % | 66,636 | 08:51:47 |
| VZ | Verizon Communications | 44.12 | 0.00 | 0.00 | -0.14 | -0.32 % | 55,380 | 08:51:54 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.58 | 8.59 | 0.03 | 0.35 % | 48,429 | 08:51:22 |
| XOM | Exxon Mobil | 118.25 | 0.00 | 0.00 | 0.89 | 0.76 % | 37,702 | 08:52:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
