News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.9542 | 169.94 | 169.96 | 0.0642 | 0.04 % | 32,966,259 | 15:46:43 |
| AMD | Advanced Micro Devices | 157.17 | 157.16 | 157.17 | 3.41 | 2.22 % | 37,720,101 | 15:46:44 |
| AMZN | Amazon.com | 179.55 | 179.54 | 179.55 | 5.88 | 3.39 % | 34,542,699 | 15:46:43 |
| AXP | American Express | 235.66 | 0.00 | 0.00 | -1.44 | -0.61 % | 2,064,575 | 15:46:44 |
| BA | Boeing | 167.31 | 0.00 | 0.00 | 0.50 | 0.30 % | 5,867,902 | 15:46:39 |
| BABA | Alibaba | 75.55 | 0.00 | 0.00 | 0.44 | 0.59 % | 12,368,829 | 15:46:44 |
| BAC | Bank of America | 37.815 | 0.00 | 0.00 | -0.095 | -0.25 % | 20,142,068 | 15:46:43 |
| COIN | Coinbase Global | 234.359 | 234.33 | 234.49 | 10.75 | 4.81 % | 5,035,793 | 15:46:40 |
| CRM | Salesforce | 273.88 | 0.00 | 0.00 | 0.74 | 0.27 % | 2,615,213 | 15:46:41 |
| DIS | Walt Disney | 112.50 | 0.00 | 0.00 | -0.27 | -0.24 % | 3,773,106 | 15:46:38 |
| DOW | Dow | 57.215 | 0.00 | 0.00 | 0.775 | 1.37 % | 4,039,854 | 15:46:42 |
| GOOGL | Alphabet | 171.875 | 171.87 | 171.88 | 15.88 | 10.18 % | 56,928,042 | 15:46:39 |
| GS | Goldman Sachs | 427.20 | 0.00 | 0.00 | 7.15 | 1.70 % | 1,717,650 | 15:46:39 |
| HD | Home Depot | 334.51 | 0.00 | 0.00 | 2.53 | 0.76 % | 1,429,203 | 15:46:42 |
| IBM | International Business M... | 166.46 | 0.00 | 0.00 | -2.45 | -1.45 % | 6,873,782 | 15:46:44 |
| INTC | Intel | 31.83 | 31.83 | 31.84 | -3.28 | -9.34 % | 104,048,151 | 15:46:44 |
| IWM | iShares Russell 2000 | 198.37 | 0.00 | 0.00 | 1.89 | 0.96 % | 19,852,240 | 15:46:44 |
| JNJ | Johnson and Johnson | 146.195 | 0.00 | 0.00 | -0.625 | -0.43 % | 3,802,400 | 15:46:34 |
| JPM | JP Morgan Chase | 193.68 | 0.00 | 0.00 | 0.31 | 0.16 % | 4,144,941 | 15:46:37 |
| KO | Coca Cola | 61.86 | 0.00 | 0.00 | 0.12 | 0.19 % | 6,892,051 | 15:46:36 |
| MCD | McDonalds | 274.00 | 0.00 | 0.00 | -1.60 | -0.58 % | 2,625,065 | 15:46:36 |
| META | Meta Platforms | 443.61 | 443.55 | 443.69 | 2.23 | 0.51 % | 29,614,818 | 15:46:39 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 0.43 | 0.33 % | 5,362,623 | 15:46:44 |
| MSFT | Microsoft | 407.46 | 407.42 | 407.46 | 8.42 | 2.11 % | 23,790,076 | 15:46:35 |
| MU | Micron Technology | 114.62 | 114.61 | 114.62 | 3.04 | 2.72 % | 16,157,371 | 15:46:44 |
| NKE | Nike | 93.9331 | 0.00 | 0.00 | -0.0069 | -0.01 % | 4,463,213 | 15:46:43 |
| ORCL | Oracle | 117.26 | 0.00 | 0.00 | 2.37 | 2.06 % | 6,556,324 | 15:46:44 |
| PYPL | PayPal | 66.115 | 66.11 | 66.12 | 2.02 | 3.14 % | 9,196,640 | 15:46:39 |
| QCOM | QUALCOMM | 165.79 | 165.79 | 165.80 | 2.49 | 1.52 % | 4,419,690 | 15:46:44 |
| QQQ | Invesco QQQ Trust Series 1 | 431.56 | 431.55 | 431.56 | 7.11 | 1.68 % | 35,271,946 | 15:46:44 |
| SOXL | Direxion Daily Semicondu... | 39.71 | 0.00 | 0.00 | 2.30 | 6.15 % | 54,727,854 | 15:46:44 |
| SPY | SPDR S&P 500 | 508.72 | 0.00 | 0.00 | 5.23 | 1.04 % | 43,624,705 | 15:46:39 |
| TRV | The Travelers Companies | 213.78 | 0.00 | 0.00 | -0.21 | -0.10 % | 918,630 | 15:46:44 |
| TSLA | Tesla | 168.0592 | 168.06 | 168.07 | -2.12 | -1.25 % | 100,912,829 | 15:46:38 |
| V | Visa | 274.12 | 0.00 | 0.00 | -1.04 | -0.38 % | 2,329,671 | 15:46:44 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | 0.535 | 1.36 % | 8,858,426 | 15:46:44 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | 0.125 | 0.71 % | 4,924,904 | 15:46:38 |
| XOM | Exxon Mobil | 118.35 | 0.00 | 0.00 | -2.98 | -2.46 % | 21,173,946 | 15:46:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
