News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.865 | 170.86 | 170.87 | 0.975 | 0.57 % | 15,825,084 | 11:50:22 |
| AMD | Advanced Micro Devices | 158.32 | 158.30 | 158.32 | 4.56 | 2.97 % | 22,434,097 | 11:50:29 |
| AMZN | Amazon.com | 179.65 | 179.65 | 179.67 | 5.98 | 3.44 % | 17,082,274 | 11:50:23 |
| AXP | American Express | 235.19 | 0.00 | 0.00 | -1.91 | -0.81 % | 994,915 | 11:50:28 |
| BA | Boeing | 166.02 | 0.00 | 0.00 | -0.79 | -0.47 % | 3,185,075 | 11:50:26 |
| BABA | Alibaba | 75.475 | 0.00 | 0.00 | 0.365 | 0.49 % | 7,332,504 | 11:50:25 |
| BAC | Bank of America | 37.935 | 0.00 | 0.00 | 0.025 | 0.07 % | 8,688,466 | 11:50:30 |
| COIN | Coinbase Global | 227.5001 | 227.29 | 227.50 | 3.89 | 1.74 % | 2,951,367 | 11:50:29 |
| CRM | Salesforce | 276.30 | 0.00 | 0.00 | 3.16 | 1.16 % | 1,249,972 | 11:50:28 |
| DIS | Walt Disney | 112.459 | 0.00 | 0.00 | -0.311 | -0.28 % | 1,703,872 | 11:50:28 |
| DOW | Dow | 57.435 | 0.00 | 0.00 | 0.995 | 1.76 % | 2,174,563 | 11:50:30 |
| GOOGL | Alphabet | 172.185 | 172.18 | 172.19 | 16.19 | 10.38 % | 37,381,072 | 11:50:30 |
| GS | Goldman Sachs | 425.11 | 0.00 | 0.00 | 5.06 | 1.20 % | 791,079 | 11:50:30 |
| HD | Home Depot | 334.21 | 0.00 | 0.00 | 2.23 | 0.67 % | 740,115 | 11:50:30 |
| IBM | International Business M... | 167.51 | 0.00 | 0.00 | -1.40 | -0.83 % | 3,702,523 | 11:50:29 |
| INTC | Intel | 32.05 | 32.05 | 32.06 | -3.06 | -8.72 % | 65,234,786 | 11:50:21 |
| IWM | iShares Russell 2000 | 197.93 | 0.00 | 0.00 | 1.45 | 0.74 % | 11,267,021 | 11:50:30 |
| JNJ | Johnson and Johnson | 146.605 | 0.00 | 0.00 | -0.215 | -0.15 % | 1,626,683 | 11:50:30 |
| JPM | JP Morgan Chase | 193.43 | 0.00 | 0.00 | 0.06 | 0.03 % | 2,012,679 | 11:50:30 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,865,210 | 11:50:13 |
| MCD | McDonalds | 274.065 | 0.00 | 0.00 | -1.54 | -0.56 % | 1,465,914 | 11:50:16 |
| META | Meta Platforms | 439.575 | 439.51 | 439.61 | -1.81 | -0.41 % | 18,914,993 | 11:50:29 |
| MRK | Merck | 131.18 | 0.00 | 0.00 | 0.46 | 0.35 % | 2,844,349 | 11:50:30 |
| MSFT | Microsoft | 409.79 | 409.76 | 409.80 | 10.75 | 2.69 % | 16,337,101 | 11:50:29 |
| MU | Micron Technology | 113.035 | 113.01 | 113.06 | 1.46 | 1.30 % | 9,532,143 | 11:50:29 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.56 | 0.60 % | 2,205,663 | 11:50:18 |
| ORCL | Oracle | 118.265 | 0.00 | 0.00 | 3.38 | 2.94 % | 4,292,021 | 11:50:23 |
| PYPL | PayPal | 65.46 | 65.45 | 65.46 | 1.36 | 2.12 % | 3,631,608 | 11:50:25 |
| QCOM | QUALCOMM | 165.605 | 165.58 | 165.62 | 2.31 | 1.41 % | 2,366,853 | 11:50:25 |
| QQQ | Invesco QQQ Trust Series 1 | 431.715 | 431.71 | 431.72 | 7.27 | 1.71 % | 22,827,384 | 11:50:30 |
| SOXL | Direxion Daily Semicondu... | 39.655 | 0.00 | 0.00 | 2.25 | 6.00 % | 35,338,821 | 11:50:30 |
| SPY | SPDR S&P 500 | 508.815 | 0.00 | 0.00 | 5.33 | 1.06 % | 21,660,554 | 11:50:30 |
| TRV | The Travelers Companies | 212.515 | 0.00 | 0.00 | -1.48 | -0.69 % | 328,957 | 11:50:21 |
| TSLA | Tesla | 171.19 | 171.19 | 171.22 | 1.01 | 0.59 % | 52,071,539 | 11:50:29 |
| V | Visa | 275.0668 | 0.00 | 0.00 | -0.0932 | -0.03 % | 1,182,331 | 11:50:30 |
| VZ | Verizon Communications | 39.935 | 0.00 | 0.00 | 0.715 | 1.82 % | 4,242,018 | 11:50:24 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.87 | 0.27 | 1.53 % | 2,684,347 | 11:50:30 |
| XOM | Exxon Mobil | 117.115 | 0.00 | 0.00 | -4.22 | -3.47 % | 12,611,611 | 11:50:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
