News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.776 | 170.77 | 170.78 | 0.886 | 0.52 % | 15,520,162 | 11:46:11 |
| AMD | Advanced Micro Devices | 157.9303 | 157.93 | 157.93 | 4.17 | 2.71 % | 22,039,811 | 11:46:15 |
| AMZN | Amazon.com | 179.59 | 179.59 | 179.60 | 5.92 | 3.41 % | 16,700,923 | 11:46:11 |
| AXP | American Express | 235.28 | 0.00 | 0.00 | -1.82 | -0.77 % | 981,982 | 11:46:15 |
| BA | Boeing | 165.95 | 0.00 | 0.00 | -0.86 | -0.52 % | 3,136,601 | 11:46:14 |
| BABA | Alibaba | 75.405 | 0.00 | 0.00 | 0.295 | 0.39 % | 7,257,255 | 11:46:14 |
| BAC | Bank of America | 37.96 | 0.00 | 0.00 | 0.05 | 0.13 % | 8,524,640 | 11:46:15 |
| COIN | Coinbase Global | 227.42 | 227.39 | 227.65 | 3.81 | 1.70 % | 2,920,732 | 11:46:12 |
| CRM | Salesforce | 276.21 | 0.00 | 0.00 | 3.07 | 1.12 % | 1,212,915 | 11:46:15 |
| DIS | Walt Disney | 112.23 | 0.00 | 0.00 | -0.54 | -0.48 % | 1,645,026 | 11:46:11 |
| DOW | Dow | 57.47 | 0.00 | 0.00 | 1.03 | 1.82 % | 2,124,917 | 11:46:14 |
| GOOGL | Alphabet | 172.3542 | 172.34 | 172.35 | 16.35 | 10.48 % | 37,026,277 | 11:46:11 |
| GS | Goldman Sachs | 425.20 | 0.00 | 0.00 | 5.15 | 1.23 % | 770,273 | 11:46:14 |
| HD | Home Depot | 334.09 | 0.00 | 0.00 | 2.11 | 0.64 % | 720,242 | 11:46:15 |
| IBM | International Business M... | 167.77 | 0.00 | 0.00 | -1.14 | -0.67 % | 3,649,483 | 11:46:15 |
| INTC | Intel | 31.87 | 31.87 | 31.88 | -3.24 | -9.23 % | 63,958,984 | 11:46:14 |
| IWM | iShares Russell 2000 | 197.90 | 0.00 | 0.00 | 1.42 | 0.72 % | 11,007,402 | 11:46:15 |
| JNJ | Johnson and Johnson | 146.65 | 0.00 | 0.00 | -0.17 | -0.12 % | 1,577,803 | 11:46:15 |
| JPM | JP Morgan Chase | 193.575 | 0.00 | 0.00 | 0.205 | 0.11 % | 1,973,270 | 11:46:11 |
| KO | Coca Cola | 61.7401 | 0.00 | 0.00 | 0.0001 | 0.00 % | 2,814,442 | 11:46:11 |
| MCD | McDonalds | 274.08 | 0.00 | 0.00 | -1.52 | -0.55 % | 1,429,049 | 11:46:10 |
| META | Meta Platforms | 440.365 | 440.25 | 440.46 | -1.02 | -0.23 % | 18,732,405 | 11:46:10 |
| MRK | Merck | 131.13 | 0.00 | 0.00 | 0.41 | 0.31 % | 2,743,646 | 11:46:11 |
| MSFT | Microsoft | 409.63 | 409.65 | 409.67 | 10.59 | 2.65 % | 16,160,128 | 11:46:10 |
| MU | Micron Technology | 112.9279 | 112.92 | 112.94 | 1.35 | 1.21 % | 9,408,283 | 11:46:15 |
| NKE | Nike | 94.58 | 0.00 | 0.00 | 0.64 | 0.68 % | 2,145,541 | 11:46:01 |
| ORCL | Oracle | 118.24 | 0.00 | 0.00 | 3.35 | 2.92 % | 4,242,891 | 11:46:07 |
| PYPL | PayPal | 65.46 | 65.46 | 65.47 | 1.36 | 2.12 % | 3,589,983 | 11:46:09 |
| QCOM | QUALCOMM | 165.56 | 165.53 | 165.58 | 2.26 | 1.38 % | 1,612,174 | 11:46:14 |
| QQQ | Invesco QQQ Trust Series 1 | 431.51 | 431.54 | 431.54 | 7.06 | 1.66 % | 22,552,884 | 11:46:15 |
| SOXL | Direxion Daily Semicondu... | 39.48 | 0.00 | 0.00 | 2.07 | 5.53 % | 34,856,238 | 11:46:15 |
| SPY | SPDR S&P 500 | 508.82 | 0.00 | 0.00 | 5.33 | 1.06 % | 21,304,267 | 11:46:15 |
| TRV | The Travelers Companies | 212.425 | 0.00 | 0.00 | -1.57 | -0.73 % | 322,819 | 11:46:14 |
| TSLA | Tesla | 171.3416 | 171.34 | 171.36 | 1.16 | 0.68 % | 51,170,757 | 11:46:10 |
| V | Visa | 275.095 | 0.00 | 0.00 | -0.065 | -0.02 % | 1,165,520 | 11:46:15 |
| VZ | Verizon Communications | 39.915 | 0.00 | 0.00 | 0.695 | 1.77 % | 4,090,549 | 11:46:09 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.87 | 0.27 | 1.53 % | 2,658,385 | 11:46:09 |
| XOM | Exxon Mobil | 117.04 | 0.00 | 0.00 | -4.29 | -3.54 % | 12,438,615 | 11:46:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
