News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.12 | 228.06 | 228.15 | 1.65 | 0.73 % | 492,602 | 09:02:50 |
| AMD | Advanced Micro Devices | 157.19 | 157.08 | 157.30 | 0.44 | 0.28 % | 183,383 | 09:03:01 |
| AMZN | Amazon.com | 193.55 | 193.56 | 193.59 | -0.33 | -0.17 % | 426,404 | 09:03:13 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,340 | 09:02:15 |
| BA | Boeing | 155.93 | 0.00 | 0.00 | -0.37 | -0.24 % | 181,727 | 09:03:04 |
| BABA | Alibaba | 95.48 | 0.00 | 0.00 | 5.39 | 5.98 % | 2,806,486 | 09:03:13 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 48,792 | 09:02:11 |
| COIN | Coinbase Global | 170.90 | 170.87 | 171.35 | 0.68 | 0.40 % | 157,762 | 09:03:13 |
| CRM | Salesforce | 269.99 | 0.00 | 0.00 | 5.78 | 2.19 % | 60,188 | 09:03:00 |
| DIS | Walt Disney | 93.20 | 0.00 | 0.00 | 0.23 | 0.25 % | 645,280 | 09:00:08 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.46 | 0.88 % | 12,839 | 09:00:23 |
| GOOGL | Alphabet | 162.38 | 162.33 | 162.40 | 0.53 | 0.33 % | 198,024 | 09:03:03 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,183 | 08:49:33 |
| HD | Home Depot | 392.25 | 0.00 | 0.00 | 0.29 | 0.07 % | 5,128 | 09:03:05 |
| IBM | International Business M... | 220.24 | 0.00 | 0.00 | -0.26 | -0.12 % | 4,989 | 09:03:07 |
| INTC | Intel | 22.48 | 22.48 | 22.49 | -0.08 | -0.35 % | 1,762,464 | 09:03:04 |
| IWM | iShares Russell 2000 | 221.52 | 0.00 | 0.00 | 0.76 | 0.34 % | 203,304 | 09:03:05 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 6,068 | 09:02:13 |
| JPM | JP Morgan Chase | 211.28 | 0.00 | 0.00 | -0.16 | -0.08 % | 11,975 | 09:00:48 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | -0.12 | -0.17 % | 295,290 | 09:03:10 |
| MCD | McDonalds | 299.66 | 0.00 | 0.00 | 0.60 | 0.20 % | 2,307 | 09:02:46 |
| META | Meta Platforms | 564.98 | 564.74 | 565.00 | 0.57 | 0.10 % | 594,444 | 09:02:23 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 65,264 | 08:56:29 |
| MSFT | Microsoft | 433.28 | 433.20 | 433.30 | -0.23 | -0.05 % | 79,418 | 09:02:59 |
| MU | Micron Technology | 95.00 | 94.96 | 95.00 | 1.43 | 1.53 % | 603,302 | 09:02:58 |
| NKE | Nike | 87.14 | 0.00 | 0.00 | 0.94 | 1.09 % | 186,067 | 09:02:23 |
| ORCL | Oracle | 165.36 | 0.00 | 0.00 | -0.59 | -0.36 % | 23,353 | 09:02:59 |
| PYPL | PayPal | 78.25 | 78.25 | 78.30 | 0.58 | 0.75 % | 80,508 | 09:01:54 |
| QCOM | QUALCOMM | 167.0161 | 167.20 | 167.30 | 1.06 | 0.64 % | 73,456 | 09:01:52 |
| QQQ | Invesco QQQ Trust Series 1 | 484.07 | 484.07 | 484.11 | 1.03 | 0.21 % | 440,218 | 09:03:12 |
| SOXL | Direxion Daily Semicondu... | 34.75 | 0.00 | 0.00 | 0.83 | 2.45 % | 4,861,062 | 09:03:00 |
| SPY | SPDR S&P 500 | 570.36 | 0.00 | 0.00 | 0.69 | 0.12 % | 636,258 | 09:03:09 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 08:44:45 |
| TSLA | Tesla | 253.90 | 253.88 | 253.99 | 3.90 | 1.56 % | 2,882,322 | 09:03:03 |
| V | Visa | 282.10 | 0.00 | 0.00 | -6.53 | -2.26 % | 75,188 | 09:01:50 |
| VZ | Verizon Communications | 44.05 | 0.00 | 0.00 | -0.21 | -0.47 % | 67,342 | 09:03:03 |
| WBA | Walgreens Boots Alliance | 8.599 | 8.59 | 8.60 | 0.039 | 0.46 % | 52,805 | 09:02:27 |
| XOM | Exxon Mobil | 118.35 | 0.00 | 0.00 | 0.99 | 0.84 % | 40,357 | 09:03:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
