Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 221.49 | 221.41 | 221.48 | 4.70 | 2.17 % | 59,762,057 | 17:06:28 |
AMD | Advanced Micro Devices | 148.44 | 148.35 | 148.44 | -2.38 | -1.58 % | 26,128,803 | 17:06:23 |
AMZN | Amazon.com | 186.7875 | 186.68 | 186.74 | -0.0925 | -0.05 % | 32,727,822 | 17:06:16 |
AXP | American Express | 262.18 | 0.00 | 0.00 | -3.22 | -1.21 % | 2,474,667 | 16:52:55 |
BA | Boeing | 155.31 | 0.00 | 0.00 | -1.08 | -0.69 % | 7,375,970 | 17:03:54 |
BABA | Alibaba | 84.55 | 0.00 | 0.00 | -0.15 | -0.18 % | 7,748,846 | 17:05:46 |
BAC | Bank of America | 39.69 | 0.00 | 0.00 | 0.14 | 0.35 % | 42,489,797 | 17:02:05 |
COIN | Coinbase Global | 163.54 | 163.53 | 163.76 | 1.09 | 0.67 % | 4,989,832 | 17:05:28 |
CRM | Salesforce | 252.48 | 0.00 | 0.00 | -2.71 | -1.06 % | 4,242,350 | 16:58:44 |
DIS | Walt Disney | 93.70 | 0.00 | 0.00 | 0.84 | 0.90 % | 10,276,535 | 17:05:59 |
DOW | Dow | 51.64 | 0.00 | 0.00 | 0.13 | 0.25 % | 3,428,783 | 16:54:16 |
GOOGL | Alphabet | 160.06 | 160.01 | 160.07 | 0.74 | 0.46 % | 23,623,352 | 17:06:19 |
GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,490,015 | 16:27:42 |
HD | Home Depot | 385.00 | 0.00 | 0.00 | 1.76 | 0.46 % | 3,419,652 | 16:38:51 |
IBM | International Business M... | 214.94 | 0.00 | 0.00 | 0.81 | 0.38 % | 3,480,294 | 17:05:40 |
INTC | Intel | 20.84 | 20.83 | 20.85 | -0.63 | -2.93 % | 118,251,214 | 17:06:22 |
IWM | iShares Russell 2000 | 219.92 | 0.00 | 0.00 | 0.51 | 0.23 % | 53,433,548 | 17:06:37 |
JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,726,030 | 17:01:08 |
JPM | JP Morgan Chase | 207.79 | 0.00 | 0.00 | -1.46 | -0.70 % | 8,251,955 | 17:00:32 |
KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,723,835 | 17:06:43 |
MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,334 | 16:43:39 |
META | Meta Platforms | 537.95 | 538.65 | 539.20 | 1.64 | 0.30 % | 9,689,320 | 17:06:02 |
MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 9,609,155 | 16:53:33 |
MSFT | Microsoft | 431.75 | 431.43 | 431.92 | -3.40 | -0.78 % | 18,856,277 | 17:04:37 |
MU | Micron Technology | 87.50 | 87.48 | 87.57 | -1.23 | -1.39 % | 19,555,968 | 17:05:32 |
NKE | Nike | 81.00 | 0.00 | 0.00 | 0.36 | 0.45 % | 7,625,278 | 17:06:40 |
ORCL | Oracle | 164.83 | 0.00 | 0.00 | -2.64 | -1.58 % | 12,253,991 | 17:03:48 |
PYPL | PayPal | 73.12 | 73.21 | 73.33 | 1.35 | 1.88 % | 13,476,780 | 16:57:29 |
QCOM | QUALCOMM | 168.71 | 168.61 | 169.25 | 0.01 | 0.01 % | 5,870,231 | 17:02:53 |
QQQ | Invesco QQQ Trust Series 1 | 472.51 | 472.46 | 472.52 | -0.98 | -0.21 % | 38,814,784 | 17:06:25 |
SOXL | Direxion Daily Semicondu... | 31.40 | 0.00 | 0.00 | -0.76 | -2.36 % | 110,489,180 | 17:06:43 |
SPY | SPDR S&P 500 | 562.19 | 0.00 | 0.00 | -0.88 | -0.16 % | 56,720,637 | 17:06:41 |
TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 997,908 | 17:01:00 |
TSLA | Tesla | 228.0766 | 228.02 | 228.06 | 0.2066 | 0.09 % | 77,577,853 | 17:06:25 |
V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,727,938 | 16:40:20 |
VZ | Verizon Communications | 43.89 | 0.00 | 0.00 | -0.19 | -0.43 % | 16,896,716 | 17:02:47 |
WBA | Walgreens Boots Alliance | 9.0399 | 9.03 | 9.04 | -0.0201 | -0.22 % | 13,917,900 | 17:02:29 |
XOM | Exxon Mobil | 114.99 | 0.00 | 0.00 | 0.81 | 0.71 % | 12,208,813 | 17:06:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.