News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.00 | 188.98 | 189.00 | 2.12 | 1.13 % | 6,958,049 | 10:10:40 |
| AMD | Advanced Micro Devices | 164.43 | 164.41 | 164.43 | 4.00 | 2.49 % | 12,502,048 | 10:10:40 |
| AMZN | Amazon.com | 181.59 | 181.59 | 181.60 | 0.54 | 0.30 % | 4,901,240 | 10:10:40 |
| AXP | American Express | 238.525 | 0.00 | 0.00 | 3.07 | 1.30 % | 315,827 | 10:10:33 |
| BA | Boeing | 170.23 | 0.00 | 0.00 | -1.98 | -1.15 % | 2,115,844 | 10:10:40 |
| BABA | Alibaba | 80.57 | 0.00 | 0.00 | -0.23 | -0.28 % | 16,585,190 | 10:10:40 |
| BAC | Bank of America | 39.585 | 0.00 | 0.00 | 0.415 | 1.06 % | 3,194,900 | 10:10:38 |
| COIN | Coinbase Global | 223.13 | 222.71 | 223.00 | 4.27 | 1.95 % | 1,491,254 | 10:10:41 |
| CRM | Salesforce | 270.87 | 0.00 | 0.00 | -7.70 | -2.76 % | 1,906,091 | 10:10:41 |
| DIS | Walt Disney | 101.35 | 0.00 | 0.00 | 0.69 | 0.69 % | 1,009,042 | 10:10:40 |
| DOW | Dow | 57.4895 | 0.00 | 0.00 | 0.5695 | 1.00 % | 270,812 | 10:10:32 |
| GOOGL | Alphabet | 174.54 | 174.54 | 174.54 | 0.99 | 0.57 % | 3,327,979 | 10:10:43 |
| GS | Goldman Sachs | 463.49 | 0.00 | 0.00 | 5.34 | 1.17 % | 197,658 | 10:10:43 |
| HD | Home Depot | 326.329 | 0.00 | 0.00 | -0.561 | -0.17 % | 385,174 | 10:10:37 |
| IBM | International Business M... | 171.13 | 0.00 | 0.00 | 0.46 | 0.27 % | 277,707 | 10:10:43 |
| INTC | Intel | 30.76 | 30.75 | 30.76 | 0.68 | 2.26 % | 5,466,698 | 10:10:37 |
| IWM | iShares Russell 2000 | 204.72 | 0.00 | 0.00 | 1.53 | 0.75 % | 3,655,149 | 10:10:43 |
| JNJ | Johnson and Johnson | 148.71 | 0.00 | 0.00 | -0.99 | -0.66 % | 975,920 | 10:10:37 |
| JPM | JP Morgan Chase | 198.92 | 0.00 | 0.00 | 2.00 | 1.02 % | 876,083 | 10:10:40 |
| KO | Coca Cola | 62.315 | 0.00 | 0.00 | 0.225 | 0.36 % | 640,299 | 10:10:40 |
| MCD | McDonalds | 260.0001 | 0.00 | 0.00 | 2.07 | 0.80 % | 708,041 | 10:10:42 |
| META | Meta Platforms | 472.25 | 472.28 | 472.43 | 6.47 | 1.39 % | 2,092,574 | 10:10:43 |
| MRK | Merck | 131.05 | 0.00 | 0.00 | -0.04 | -0.03 % | 393,856 | 10:10:42 |
| MSFT | Microsoft | 426.19 | 426.16 | 426.20 | -0.81 | -0.19 % | 2,481,362 | 10:10:43 |
| MU | Micron Technology | 127.1699 | 127.13 | 127.16 | 0.8999 | 0.71 % | 2,539,302 | 10:10:41 |
| NKE | Nike | 91.9088 | 0.00 | 0.00 | 0.5088 | 0.56 % | 1,192,734 | 10:10:40 |
| ORCL | Oracle | 122.04 | 0.00 | 0.00 | -2.05 | -1.65 % | 1,009,825 | 10:10:42 |
| PYPL | PayPal | 61.5975 | 61.59 | 61.60 | 0.0175 | 0.03 % | 1,100,754 | 10:10:42 |
| QCOM | QUALCOMM | 208.445 | 208.40 | 208.49 | 6.69 | 3.31 % | 1,849,325 | 10:10:41 |
| QQQ | Invesco QQQ Trust Series 1 | 455.93 | 455.93 | 455.94 | 2.27 | 0.50 % | 4,030,057 | 10:10:40 |
| SOXL | Direxion Daily Semicondu... | 50.74 | 0.00 | 0.00 | 1.93 | 3.95 % | 13,435,256 | 10:10:43 |
| SPY | SPDR S&P 500 | 527.94 | 0.00 | 0.00 | 1.98 | 0.38 % | 6,621,508 | 10:10:39 |
| TRV | The Travelers Companies | 213.915 | 0.00 | 0.00 | 1.68 | 0.79 % | 45,569 | 10:10:40 |
| TSLA | Tesla | 176.9801 | 176.98 | 177.00 | 3.24 | 1.86 % | 14,489,957 | 10:10:43 |
| V | Visa | 274.16 | 0.00 | 0.00 | -0.07 | -0.03 % | 365,668 | 10:10:40 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | 0.15 | 0.38 % | 1,057,494 | 10:10:39 |
| WBA | Walgreens Boots Alliance | 16.1227 | 16.13 | 16.14 | 0.1727 | 1.08 % | 1,781,017 | 10:10:40 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 1.07 | 0.94 % | 1,595,058 | 10:10:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
