News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.40 | 169.40 | 169.43 | -0.49 | -0.29 % | 44,717,434 | 17:14:39 |
| AMD | Advanced Micro Devices | 157.34 | 157.33 | 157.34 | 3.58 | 2.33 % | 42,410,634 | 17:14:18 |
| AMZN | Amazon.com | 179.71 | 179.70 | 179.75 | 6.04 | 3.48 % | 43,537,000 | 17:15:37 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,520 | 16:33:18 |
| BA | Boeing | 167.01 | 0.00 | 0.00 | 0.20 | 0.12 % | 7,196,929 | 17:15:38 |
| BABA | Alibaba | 75.67 | 0.00 | 0.00 | 0.56 | 0.75 % | 13,927,229 | 17:15:38 |
| BAC | Bank of America | 37.78 | 0.00 | 0.00 | -0.13 | -0.34 % | 28,634,846 | 17:14:00 |
| COIN | Coinbase Global | 235.78 | 235.75 | 235.99 | 12.17 | 5.44 % | 6,016,456 | 17:13:31 |
| CRM | Salesforce | 274.30 | 0.00 | 0.00 | 1.16 | 0.42 % | 3,697,629 | 17:05:58 |
| DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,280,737 | 17:11:37 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,568 | 17:13:59 |
| GOOGL | Alphabet | 171.69 | 171.69 | 171.70 | 15.69 | 10.06 % | 64,594,927 | 17:14:27 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,337 | 17:14:36 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | 3.52 | 1.06 % | 2,392,042 | 17:12:00 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -1.91 | -1.13 % | 8,952,271 | 17:15:19 |
| INTC | Intel | 31.90 | 31.89 | 31.90 | -3.21 | -9.14 % | 119,503,513 | 17:15:34 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 2.08 | 1.06 % | 23,678,423 | 17:15:33 |
| JNJ | Johnson and Johnson | 146.14 | 0.00 | 0.00 | -0.68 | -0.46 % | 6,179,393 | 17:05:33 |
| JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 0.07 | 0.04 % | 6,411,703 | 17:15:38 |
| KO | Coca Cola | 61.7319 | 0.00 | 0.00 | -0.0081 | -0.01 % | 10,987,119 | 17:13:36 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,605,476 | 16:37:15 |
| META | Meta Platforms | 442.25 | 442.25 | 442.31 | 0.87 | 0.20 % | 31,969,651 | 17:15:14 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,429 | 17:13:59 |
| MSFT | Microsoft | 406.67 | 406.55 | 406.57 | 7.63 | 1.91 % | 29,636,634 | 17:14:44 |
| MU | Micron Technology | 114.51 | 114.59 | 114.60 | 2.93 | 2.63 % | 20,611,356 | 17:15:43 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,110,015 | 17:14:23 |
| ORCL | Oracle | 117.20 | 0.00 | 0.00 | 2.31 | 2.01 % | 8,352,098 | 16:35:22 |
| PYPL | PayPal | 66.01 | 66.01 | 66.05 | 1.91 | 2.98 % | 13,972,913 | 17:15:30 |
| QCOM | QUALCOMM | 165.51 | 165.30 | 165.51 | 2.21 | 1.35 % | 7,139,167 | 16:54:58 |
| QQQ | Invesco QQQ Trust Series 1 | 431.04 | 431.01 | 431.04 | 6.59 | 1.55 % | 41,774,545 | 17:15:16 |
| SOXL | Direxion Daily Semicondu... | 39.76 | 0.00 | 0.00 | 2.35 | 6.28 % | 58,759,091 | 17:15:42 |
| SPY | SPDR S&P 500 | 508.66 | 0.00 | 0.00 | 5.17 | 1.03 % | 60,113,968 | 17:15:23 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 16:37:51 |
| TSLA | Tesla | 168.19 | 168.20 | 168.25 | -1.99 | -1.17 % | 109,245,464 | 17:15:30 |
| V | Visa | 274.38 | 0.00 | 0.00 | -0.78 | -0.28 % | 6,839,588 | 17:05:33 |
| VZ | Verizon Communications | 39.6704 | 0.00 | 0.00 | 0.4504 | 1.15 % | 18,145,695 | 17:15:33 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.75 | 0.13 | 0.74 % | 6,586,358 | 17:02:01 |
| XOM | Exxon Mobil | 118.0002 | 0.00 | 0.00 | -3.33 | -2.74 % | 27,252,145 | 17:13:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
