News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.34 | 229.33 | 229.35 | 8.65 | 3.92 % | 35,970,875 | 13:54:29 |
| AMD | Advanced Micro Devices | 159.04 | 159.04 | 159.05 | 10.75 | 7.25 % | 26,904,390 | 13:54:30 |
| AMZN | Amazon.com | 189.70 | 189.70 | 189.72 | 3.27 | 1.75 % | 21,116,562 | 13:54:30 |
| AXP | American Express | 269.375 | 0.00 | 0.00 | 7.20 | 2.74 % | 1,569,150 | 13:54:30 |
| BA | Boeing | 155.48 | 0.00 | 0.00 | 0.37 | 0.24 % | 5,452,595 | 13:54:30 |
| BABA | Alibaba | 88.195 | 0.00 | 0.00 | 3.78 | 4.47 % | 11,960,656 | 13:54:30 |
| BAC | Bank of America | 40.82 | 0.00 | 0.00 | 1.20 | 3.03 % | 22,509,081 | 13:54:30 |
| COIN | Coinbase Global | 170.72 | 170.62 | 170.80 | 8.08 | 4.97 % | 6,567,462 | 13:54:30 |
| CRM | Salesforce | 266.64 | 0.00 | 0.00 | 14.21 | 5.63 % | 6,932,031 | 13:54:29 |
| DIS | Walt Disney | 94.00 | 0.00 | 0.00 | 0.42 | 0.45 % | 5,435,406 | 13:54:30 |
| DOW | Dow | 53.185 | 0.00 | 0.00 | 1.55 | 2.99 % | 1,874,941 | 13:54:28 |
| GOOGL | Alphabet | 163.303 | 163.31 | 163.32 | 3.49 | 2.19 % | 11,912,076 | 13:54:29 |
| GS | Goldman Sachs | 505.84 | 0.00 | 0.00 | 21.26 | 4.39 % | 1,426,832 | 13:54:28 |
| HD | Home Depot | 390.59 | 0.00 | 0.00 | 6.58 | 1.71 % | 1,578,722 | 13:54:27 |
| IBM | International Business M... | 213.38 | 0.00 | 0.00 | -1.56 | -0.73 % | 3,144,273 | 13:54:30 |
| INTC | Intel | 21.50 | 21.49 | 21.50 | 0.73 | 3.51 % | 61,591,192 | 13:54:30 |
| IWM | iShares Russell 2000 | 224.11 | 0.00 | 0.00 | 4.66 | 2.12 % | 23,259,692 | 13:54:30 |
| JNJ | Johnson and Johnson | 165.31 | 0.00 | 0.00 | -0.84 | -0.51 % | 2,077,038 | 13:54:30 |
| JPM | JP Morgan Chase | 211.27 | 0.00 | 0.00 | 3.74 | 1.80 % | 6,202,108 | 13:54:25 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | -0.94 | -1.31 % | 6,102,424 | 13:54:28 |
| MCD | McDonalds | 292.75 | 0.00 | 0.00 | 0.72 | 0.25 % | 1,051,066 | 13:54:22 |
| META | Meta Platforms | 559.42 | 559.32 | 559.44 | 21.47 | 3.99 % | 9,619,307 | 13:54:27 |
| MRK | Merck | 117.275 | 0.00 | 0.00 | -1.37 | -1.15 % | 4,117,181 | 13:54:24 |
| MSFT | Microsoft | 439.51 | 439.50 | 439.54 | 8.70 | 2.02 % | 10,387,441 | 13:54:20 |
| MU | Micron Technology | 90.225 | 90.22 | 90.23 | 2.88 | 3.29 % | 14,537,951 | 13:54:30 |
| NKE | Nike | 82.33 | 0.00 | 0.00 | 1.43 | 1.77 % | 3,527,949 | 13:54:29 |
| ORCL | Oracle | 167.44 | 0.00 | 0.00 | 2.91 | 1.77 % | 5,175,686 | 13:54:27 |
| PYPL | PayPal | 78.11 | 78.11 | 78.12 | 4.99 | 6.82 % | 12,677,899 | 13:54:30 |
| QCOM | QUALCOMM | 175.955 | 175.95 | 175.97 | 7.66 | 4.55 % | 3,416,803 | 13:54:29 |
| QQQ | Invesco QQQ Trust Series 1 | 486.00 | 486.00 | 486.01 | 14.56 | 3.09 % | 29,759,606 | 13:54:29 |
| SOXL | Direxion Daily Semicondu... | 36.235 | 0.00 | 0.00 | 5.10 | 16.36 % | 81,263,751 | 13:54:30 |
| SPY | SPDR S&P 500 | 572.7095 | 0.00 | 0.00 | 11.31 | 2.01 % | 35,852,626 | 13:54:30 |
| TRV | The Travelers Companies | 238.93 | 0.00 | 0.00 | -0.82 | -0.34 % | 434,908 | 13:54:30 |
| TSLA | Tesla | 243.795 | 243.79 | 243.81 | 16.60 | 7.30 % | 73,287,219 | 13:54:30 |
| V | Visa | 286.55 | 0.00 | 0.00 | -1.93 | -0.67 % | 4,800,041 | 13:54:30 |
| VZ | Verizon Communications | 43.575 | 0.00 | 0.00 | -0.305 | -0.70 % | 11,629,272 | 13:54:29 |
| WBA | Walgreens Boots Alliance | 9.046 | 9.04 | 9.05 | 0.036 | 0.40 % | 7,098,831 | 13:54:29 |
| XOM | Exxon Mobil | 117.45 | 0.00 | 0.00 | 2.87 | 2.50 % | 4,990,920 | 13:54:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
