News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.68 | 170.68 | 170.69 | 0.79 | 0.47 % | 15,186,100 | 11:40:08 |
| AMD | Advanced Micro Devices | 158.0622 | 158.05 | 158.06 | 4.30 | 2.80 % | 21,599,332 | 11:40:08 |
| AMZN | Amazon.com | 178.98 | 178.98 | 178.99 | 5.31 | 3.06 % | 16,116,224 | 11:40:07 |
| AXP | American Express | 235.08 | 0.00 | 0.00 | -2.02 | -0.85 % | 955,440 | 11:40:01 |
| BA | Boeing | 166.32 | 0.00 | 0.00 | -0.49 | -0.29 % | 3,029,198 | 11:40:01 |
| BABA | Alibaba | 75.3309 | 0.00 | 0.00 | 0.2209 | 0.29 % | 7,106,456 | 11:40:06 |
| BAC | Bank of America | 37.905 | 0.00 | 0.00 | -0.005 | -0.01 % | 8,257,688 | 11:40:03 |
| COIN | Coinbase Global | 225.95 | 225.91 | 226.15 | 2.34 | 1.05 % | 2,814,647 | 11:40:07 |
| CRM | Salesforce | 276.105 | 0.00 | 0.00 | 2.97 | 1.09 % | 1,169,845 | 11:40:07 |
| DIS | Walt Disney | 112.14 | 0.00 | 0.00 | -0.63 | -0.56 % | 1,589,917 | 11:40:02 |
| DOW | Dow | 57.38 | 0.00 | 0.00 | 0.94 | 1.67 % | 2,053,373 | 11:40:03 |
| GOOGL | Alphabet | 172.115 | 172.12 | 172.13 | 16.12 | 10.33 % | 36,356,747 | 11:40:08 |
| GS | Goldman Sachs | 424.74 | 0.00 | 0.00 | 4.69 | 1.12 % | 742,892 | 11:40:06 |
| HD | Home Depot | 333.75 | 0.00 | 0.00 | 1.77 | 0.53 % | 706,030 | 11:40:03 |
| IBM | International Business M... | 167.3397 | 0.00 | 0.00 | -1.57 | -0.93 % | 3,567,948 | 11:40:07 |
| INTC | Intel | 31.815 | 31.81 | 31.82 | -3.30 | -9.38 % | 62,670,787 | 11:40:08 |
| IWM | iShares Russell 2000 | 197.615 | 0.00 | 0.00 | 1.14 | 0.58 % | 10,826,141 | 11:40:08 |
| JNJ | Johnson and Johnson | 146.6662 | 0.00 | 0.00 | -0.1538 | -0.10 % | 1,510,149 | 11:40:01 |
| JPM | JP Morgan Chase | 193.281 | 0.00 | 0.00 | -0.089 | -0.05 % | 1,881,622 | 11:40:07 |
| KO | Coca Cola | 61.68 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,746,418 | 11:40:08 |
| MCD | McDonalds | 273.98 | 0.00 | 0.00 | -1.62 | -0.59 % | 1,365,229 | 11:40:08 |
| META | Meta Platforms | 438.41 | 438.16 | 438.42 | -2.97 | -0.67 % | 18,345,983 | 11:40:09 |
| MRK | Merck | 131.405 | 0.00 | 0.00 | 0.685 | 0.52 % | 2,636,774 | 11:40:02 |
| MSFT | Microsoft | 408.60 | 408.62 | 408.65 | 9.56 | 2.40 % | 15,873,978 | 11:40:09 |
| MU | Micron Technology | 112.66 | 112.61 | 112.64 | 1.08 | 0.97 % | 9,235,820 | 11:40:09 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.66 | 0.70 % | 2,077,637 | 11:40:08 |
| ORCL | Oracle | 118.42 | 0.00 | 0.00 | 3.53 | 3.07 % | 4,150,246 | 11:40:09 |
| PYPL | PayPal | 65.34 | 65.33 | 65.34 | 1.24 | 1.93 % | 3,500,975 | 11:40:09 |
| QCOM | QUALCOMM | 165.435 | 165.42 | 165.46 | 2.14 | 1.31 % | 1,574,924 | 11:40:07 |
| QQQ | Invesco QQQ Trust Series 1 | 431.028 | 431.03 | 431.03 | 6.58 | 1.55 % | 22,173,704 | 11:40:09 |
| SOXL | Direxion Daily Semicondu... | 39.42 | 0.00 | 0.00 | 2.01 | 5.37 % | 34,100,916 | 11:40:09 |
| SPY | SPDR S&P 500 | 508.30 | 0.00 | 0.00 | 4.81 | 0.96 % | 20,622,425 | 11:40:09 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -1.83 | -0.86 % | 307,411 | 11:40:01 |
| TSLA | Tesla | 171.9441 | 171.93 | 171.96 | 1.76 | 1.04 % | 49,298,045 | 11:40:09 |
| V | Visa | 274.695 | 0.00 | 0.00 | -0.465 | -0.17 % | 1,142,467 | 11:40:09 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.59 | 1.50 % | 3,933,115 | 11:40:08 |
| WBA | Walgreens Boots Alliance | 17.8518 | 17.85 | 17.86 | 0.2518 | 1.43 % | 2,498,715 | 11:40:05 |
| XOM | Exxon Mobil | 117.0401 | 0.00 | 0.00 | -4.29 | -3.54 % | 11,958,088 | 11:40:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
