News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.19 | 230.19 | 230.19 | 1.32 | 0.58 % | 33,569,352 | 11:02:21 |
| AMD | Advanced Micro Devices | 153.565 | 153.55 | 153.56 | -3.18 | -2.03 % | 12,166,701 | 11:02:24 |
| AMZN | Amazon.com | 188.12 | 188.11 | 188.12 | -1.75 | -0.92 % | 13,512,097 | 11:02:21 |
| AXP | American Express | 270.0775 | 0.00 | 0.00 | 1.33 | 0.49 % | 1,174,454 | 11:02:10 |
| BA | Boeing | 153.755 | 0.00 | 0.00 | -0.835 | -0.54 % | 3,542,598 | 11:02:23 |
| BABA | Alibaba | 88.52 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,634,693 | 11:02:21 |
| BAC | Bank of America | 40.5236 | 0.00 | 0.00 | -0.3464 | -0.85 % | 16,489,441 | 11:02:21 |
| COIN | Coinbase Global | 167.15 | 167.12 | 167.30 | -1.09 | -0.65 % | 1,930,712 | 11:02:22 |
| CRM | Salesforce | 261.89 | 0.00 | 0.00 | -4.10 | -1.54 % | 2,849,110 | 11:02:23 |
| DIS | Walt Disney | 93.04 | 0.00 | 0.00 | -0.41 | -0.44 % | 2,967,688 | 11:02:21 |
| DOW | Dow | 51.33 | 0.00 | 0.00 | -1.56 | -2.95 % | 2,143,880 | 11:02:23 |
| GOOGL | Alphabet | 162.19 | 162.17 | 162.19 | 0.05 | 0.03 % | 8,482,479 | 11:02:24 |
| GS | Goldman Sachs | 498.605 | 0.00 | 0.00 | -5.23 | -1.04 % | 917,668 | 11:02:18 |
| HD | Home Depot | 389.08 | 0.00 | 0.00 | -1.26 | -0.32 % | 1,401,308 | 11:02:22 |
| IBM | International Business M... | 214.9233 | 0.00 | 0.00 | 1.03 | 0.48 % | 1,623,700 | 11:02:25 |
| INTC | Intel | 20.59 | 20.58 | 20.59 | -0.55 | -2.60 % | 24,130,668 | 11:02:25 |
| IWM | iShares Russell 2000 | 222.45 | 0.00 | 0.00 | -1.52 | -0.68 % | 10,018,927 | 11:02:25 |
| JNJ | Johnson and Johnson | 164.41 | 0.00 | 0.00 | -0.41 | -0.25 % | 2,407,667 | 11:02:22 |
| JPM | JP Morgan Chase | 210.852 | 0.00 | 0.00 | 0.372 | 0.18 % | 4,213,047 | 11:02:17 |
| KO | Coca Cola | 70.87 | 0.00 | 0.00 | 0.25 | 0.35 % | 5,625,074 | 11:02:13 |
| MCD | McDonalds | 295.12 | 0.00 | 0.00 | 1.27 | 0.43 % | 1,213,268 | 11:02:20 |
| META | Meta Platforms | 558.30 | 558.38 | 558.61 | -0.80 | -0.14 % | 5,246,260 | 11:02:24 |
| MRK | Merck | 117.345 | 0.00 | 0.00 | 0.115 | 0.10 % | 3,244,871 | 11:02:21 |
| MSFT | Microsoft | 434.785 | 434.79 | 434.83 | -3.91 | -0.89 % | 8,849,529 | 11:02:21 |
| MU | Micron Technology | 89.365 | 89.36 | 89.37 | 0.115 | 0.13 % | 6,436,423 | 11:02:25 |
| NKE | Nike | 85.90 | 0.00 | 0.00 | 4.92 | 6.08 % | 23,691,368 | 11:02:20 |
| ORCL | Oracle | 167.84 | 0.00 | 0.00 | 0.25 | 0.15 % | 2,887,177 | 11:02:25 |
| PYPL | PayPal | 75.955 | 75.95 | 75.96 | -1.62 | -2.08 % | 4,997,613 | 11:02:24 |
| QCOM | QUALCOMM | 169.90 | 169.85 | 169.90 | -4.02 | -2.31 % | 2,901,035 | 11:02:25 |
| QQQ | Invesco QQQ Trust Series 1 | 479.81 | 479.83 | 479.82 | -3.55 | -0.73 % | 12,207,194 | 11:02:21 |
| SOXL | Direxion Daily Semicondu... | 32.545 | 0.00 | 0.00 | -2.58 | -7.33 % | 41,322,601 | 11:02:25 |
| SPY | SPDR S&P 500 | 566.07 | 0.00 | 0.00 | -4.91 | -0.86 % | 25,673,555 | 11:02:21 |
| TRV | The Travelers Companies | 238.36 | 0.00 | 0.00 | 0.78 | 0.33 % | 650,586 | 11:02:16 |
| TSLA | Tesla | 237.6538 | 237.68 | 237.68 | -6.27 | -2.57 % | 35,593,228 | 11:02:21 |
| V | Visa | 283.97 | 0.00 | 0.00 | -1.27 | -0.45 % | 2,303,295 | 11:02:24 |
| VZ | Verizon Communications | 44.41 | 0.00 | 0.00 | 0.47 | 1.07 % | 6,144,409 | 11:02:13 |
| WBA | Walgreens Boots Alliance | 8.7399 | 8.73 | 8.74 | -0.2401 | -2.67 % | 5,080,532 | 11:02:22 |
| XOM | Exxon Mobil | 114.60 | 0.00 | 0.00 | -1.40 | -1.21 % | 5,258,789 | 11:02:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
