ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.805228.79228.848.123.68 %65,925,64116:05:43
AMDAdvanced Micro Devices156.85156.87156.988.565.77 %44,130,14116:05:48
AMZNAmazon.com189.72189.73189.793.291.76 %39,270,34116:05:53
AXPAmerican Express268.750.000.006.572.51 %2,969,43016:03:33
BABoeing154.590.000.00-0.52-0.34 %9,297,36416:04:56
BABAAlibaba88.480.000.004.064.81 %18,605,15316:05:54
BACBank of America40.910.000.001.293.26 %56,147,27716:05:21
COINCoinbase Global168.24167.70167.995.603.44 %9,175,39616:05:45
CRMSalesforce265.990.000.0013.565.37 %10,895,21616:05:31
DISWalt Disney93.370.000.00-0.21-0.22 %10,518,85416:05:46
DOWDow52.890.000.001.252.42 %4,740,74216:01:38
GOOGLAlphabet162.2847162.28162.322.471.55 %26,173,87916:05:40
GSGoldman Sachs503.830.000.0019.253.97 %2,663,31916:03:33
HDHome Depot390.340.000.006.331.65 %3,566,73116:05:20
IBMInternational Business M...213.950.000.00-0.99-0.46 %5,270,75716:05:35
INTCIntel21.1621.1521.160.391.88 %97,971,86516:05:51
IWMiShares Russell 2000224.010.000.004.562.08 %33,016,87616:05:56
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,856,23416:04:56
JPMJP Morgan Chase210.580.000.003.051.47 %11,532,89616:05:35
KOCoca Cola70.690.000.00-1.06-1.48 %13,580,01916:04:40
MCDMcDonalds292.440.000.000.410.14 %2,244,41116:03:33
METAMeta Platforms558.72558.73558.9020.773.86 %15,307,62516:05:34
MRKMerck117.230.000.00-1.41-1.19 %9,519,67416:04:56
MSFTMicrosoft438.69438.51438.607.881.83 %20,845,30516:05:47
MUMicron Technology89.110189.1189.151.762.01 %24,834,53616:05:45
NKENike80.980.000.000.080.10 %10,262,25216:04:25
ORCLOracle167.450.000.002.921.77 %9,964,67216:04:46
PYPLPayPal77.5777.4577.504.456.09 %21,198,87816:04:56
QCOMQUALCOMM173.79173.40173.805.493.26 %8,849,49816:05:46
QQQInvesco QQQ Trust Series 1483.18483.19483.2311.742.49 %50,410,15816:05:55
SOXLDirexion Daily Semicondu...35.19970.000.004.0613.04 %122,149,79416:05:56
SPYSPDR S&P 500570.640.000.009.241.65 %65,068,81816:05:49
TRVThe Travelers Companies239.290.000.00-0.46-0.19 %1,439,27616:04:15
TSLATesla243.99243.99244.0016.797.39 %101,637,38116:05:53
VVisa285.100.000.00-3.38-1.17 %10,274,26816:05:50
VZVerizon Communications43.940.000.000.060.14 %23,031,86016:04:55
WBAWalgreens Boots Alliance9.008.999.00-0.01-0.11 %14,496,25016:03:18
XOMExxon Mobil116.000.000.001.421.24 %11,809,38916:04:56