News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.805 | 228.79 | 228.84 | 8.12 | 3.68 % | 65,925,641 | 16:05:43 |
| AMD | Advanced Micro Devices | 156.85 | 156.87 | 156.98 | 8.56 | 5.77 % | 44,130,141 | 16:05:48 |
| AMZN | Amazon.com | 189.72 | 189.73 | 189.79 | 3.29 | 1.76 % | 39,270,341 | 16:05:53 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,969,430 | 16:03:33 |
| BA | Boeing | 154.59 | 0.00 | 0.00 | -0.52 | -0.34 % | 9,297,364 | 16:04:56 |
| BABA | Alibaba | 88.48 | 0.00 | 0.00 | 4.06 | 4.81 % | 18,605,153 | 16:05:54 |
| BAC | Bank of America | 40.91 | 0.00 | 0.00 | 1.29 | 3.26 % | 56,147,277 | 16:05:21 |
| COIN | Coinbase Global | 168.24 | 167.70 | 167.99 | 5.60 | 3.44 % | 9,175,396 | 16:05:45 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 13.56 | 5.37 % | 10,895,216 | 16:05:31 |
| DIS | Walt Disney | 93.37 | 0.00 | 0.00 | -0.21 | -0.22 % | 10,518,854 | 16:05:46 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,740,742 | 16:01:38 |
| GOOGL | Alphabet | 162.2847 | 162.28 | 162.32 | 2.47 | 1.55 % | 26,173,879 | 16:05:40 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,663,319 | 16:03:33 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,566,731 | 16:05:20 |
| IBM | International Business M... | 213.95 | 0.00 | 0.00 | -0.99 | -0.46 % | 5,270,757 | 16:05:35 |
| INTC | Intel | 21.16 | 21.15 | 21.16 | 0.39 | 1.88 % | 97,971,865 | 16:05:51 |
| IWM | iShares Russell 2000 | 224.01 | 0.00 | 0.00 | 4.56 | 2.08 % | 33,016,876 | 16:05:56 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,856,234 | 16:04:56 |
| JPM | JP Morgan Chase | 210.58 | 0.00 | 0.00 | 3.05 | 1.47 % | 11,532,896 | 16:05:35 |
| KO | Coca Cola | 70.69 | 0.00 | 0.00 | -1.06 | -1.48 % | 13,580,019 | 16:04:40 |
| MCD | McDonalds | 292.44 | 0.00 | 0.00 | 0.41 | 0.14 % | 2,244,411 | 16:03:33 |
| META | Meta Platforms | 558.72 | 558.73 | 558.90 | 20.77 | 3.86 % | 15,307,625 | 16:05:34 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | -1.41 | -1.19 % | 9,519,674 | 16:04:56 |
| MSFT | Microsoft | 438.69 | 438.51 | 438.60 | 7.88 | 1.83 % | 20,845,305 | 16:05:47 |
| MU | Micron Technology | 89.1101 | 89.11 | 89.15 | 1.76 | 2.01 % | 24,834,536 | 16:05:45 |
| NKE | Nike | 80.98 | 0.00 | 0.00 | 0.08 | 0.10 % | 10,262,252 | 16:04:25 |
| ORCL | Oracle | 167.45 | 0.00 | 0.00 | 2.92 | 1.77 % | 9,964,672 | 16:04:46 |
| PYPL | PayPal | 77.57 | 77.45 | 77.50 | 4.45 | 6.09 % | 21,198,878 | 16:04:56 |
| QCOM | QUALCOMM | 173.79 | 173.40 | 173.80 | 5.49 | 3.26 % | 8,849,498 | 16:05:46 |
| QQQ | Invesco QQQ Trust Series 1 | 483.18 | 483.19 | 483.23 | 11.74 | 2.49 % | 50,410,158 | 16:05:55 |
| SOXL | Direxion Daily Semicondu... | 35.1997 | 0.00 | 0.00 | 4.06 | 13.04 % | 122,149,794 | 16:05:56 |
| SPY | SPDR S&P 500 | 570.64 | 0.00 | 0.00 | 9.24 | 1.65 % | 65,068,818 | 16:05:49 |
| TRV | The Travelers Companies | 239.29 | 0.00 | 0.00 | -0.46 | -0.19 % | 1,439,276 | 16:04:15 |
| TSLA | Tesla | 243.99 | 243.99 | 244.00 | 16.79 | 7.39 % | 101,637,381 | 16:05:53 |
| V | Visa | 285.10 | 0.00 | 0.00 | -3.38 | -1.17 % | 10,274,268 | 16:05:50 |
| VZ | Verizon Communications | 43.94 | 0.00 | 0.00 | 0.06 | 0.14 % | 23,031,860 | 16:04:55 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.99 | 9.00 | -0.01 | -0.11 % | 14,496,250 | 16:03:18 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 1.42 | 1.24 % | 11,809,389 | 16:04:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
