News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.215 | 170.21 | 170.22 | 0.325 | 0.19 % | 5,626,477 | 09:57:19 |
| AMD | Advanced Micro Devices | 155.77 | 155.75 | 155.78 | 2.01 | 1.31 % | 7,283,248 | 09:57:19 |
| AMZN | Amazon.com | 177.30 | 177.29 | 177.30 | 3.63 | 2.09 % | 6,221,799 | 09:57:19 |
| AXP | American Express | 236.29 | 0.00 | 0.00 | -0.81 | -0.34 % | 368,662 | 09:57:18 |
| BA | Boeing | 166.24 | 0.00 | 0.00 | -0.57 | -0.34 % | 730,948 | 09:57:19 |
| BABA | Alibaba | 76.54 | 0.00 | 0.00 | 1.43 | 1.90 % | 3,271,905 | 09:57:17 |
| BAC | Bank of America | 38.19 | 0.00 | 0.00 | 0.28 | 0.74 % | 2,808,192 | 09:57:19 |
| COIN | Coinbase Global | 225.34 | 225.19 | 225.45 | 1.73 | 0.77 % | 987,586 | 09:57:19 |
| CRM | Salesforce | 275.235 | 0.00 | 0.00 | 2.10 | 0.77 % | 357,532 | 09:57:17 |
| DIS | Walt Disney | 112.685 | 0.00 | 0.00 | -0.085 | -0.08 % | 575,245 | 09:57:18 |
| DOW | Dow | 57.74 | 0.00 | 0.00 | 1.30 | 2.30 % | 680,075 | 09:57:17 |
| GOOGL | Alphabet | 172.63 | 172.61 | 172.63 | 16.63 | 10.66 % | 19,049,367 | 09:57:14 |
| GS | Goldman Sachs | 425.065 | 0.00 | 0.00 | 5.02 | 1.19 % | 222,187 | 09:57:06 |
| HD | Home Depot | 333.98 | 0.00 | 0.00 | 2.00 | 0.60 % | 256,204 | 09:57:17 |
| IBM | International Business M... | 166.6101 | 0.00 | 0.00 | -2.30 | -1.36 % | 1,030,983 | 09:57:19 |
| INTC | Intel | 31.189 | 31.18 | 31.19 | -3.92 | -11.17 % | 31,693,923 | 09:57:19 |
| IWM | iShares Russell 2000 | 198.355 | 0.00 | 0.00 | 1.88 | 0.95 % | 4,714,594 | 09:57:19 |
| JNJ | Johnson and Johnson | 146.81 | 0.00 | 0.00 | -0.01 | -0.01 % | 525,505 | 09:57:18 |
| JPM | JP Morgan Chase | 194.135 | 0.00 | 0.00 | 0.765 | 0.40 % | 668,241 | 09:57:11 |
| KO | Coca Cola | 61.845 | 0.00 | 0.00 | 0.105 | 0.17 % | 1,000,912 | 09:57:09 |
| MCD | McDonalds | 275.18 | 0.00 | 0.00 | -0.42 | -0.15 % | 622,287 | 09:57:19 |
| META | Meta Platforms | 444.39 | 444.33 | 444.46 | 3.01 | 0.68 % | 7,072,739 | 09:57:19 |
| MRK | Merck | 131.10 | 0.00 | 0.00 | 0.38 | 0.29 % | 709,646 | 09:57:07 |
| MSFT | Microsoft | 409.39 | 409.29 | 409.39 | 10.35 | 2.59 % | 7,840,713 | 09:57:14 |
| MU | Micron Technology | 112.17 | 112.14 | 112.16 | 0.59 | 0.53 % | 2,900,642 | 09:57:19 |
| NKE | Nike | 95.09 | 0.00 | 0.00 | 1.15 | 1.22 % | 860,614 | 09:57:09 |
| ORCL | Oracle | 117.90 | 0.00 | 0.00 | 3.01 | 2.62 % | 1,275,408 | 09:57:12 |
| PYPL | PayPal | 64.78 | 64.78 | 64.80 | 0.68 | 1.06 % | 1,158,714 | 09:57:19 |
| QCOM | QUALCOMM | 165.20 | 165.15 | 165.21 | 1.90 | 1.16 % | 561,830 | 09:57:18 |
| QQQ | Invesco QQQ Trust Series 1 | 430.02 | 430.02 | 430.04 | 5.57 | 1.31 % | 10,145,644 | 09:57:19 |
| SOXL | Direxion Daily Semicondu... | 38.6001 | 0.00 | 0.00 | 1.19 | 3.18 % | 13,551,407 | 09:57:19 |
| SPY | SPDR S&P 500 | 508.01 | 0.00 | 0.00 | 4.52 | 0.90 % | 8,106,967 | 09:57:19 |
| TRV | The Travelers Companies | 212.89 | 0.00 | 0.00 | -1.10 | -0.51 % | 68,178 | 09:57:10 |
| TSLA | Tesla | 168.2698 | 168.21 | 168.25 | -1.91 | -1.12 % | 21,290,718 | 09:57:15 |
| V | Visa | 275.81 | 0.00 | 0.00 | 0.65 | 0.24 % | 330,650 | 09:57:19 |
| VZ | Verizon Communications | 39.565 | 0.00 | 0.00 | 0.345 | 0.88 % | 1,169,789 | 09:57:18 |
| WBA | Walgreens Boots Alliance | 17.815 | 17.81 | 17.82 | 0.215 | 1.22 % | 971,811 | 09:57:15 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | -4.03 | -3.32 % | 4,701,449 | 09:57:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
