News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.7699 | 229.74 | 229.77 | 0.8999 | 0.39 % | 18,715,519 | 09:49:38 |
| AMD | Advanced Micro Devices | 155.67 | 155.67 | 155.70 | -1.07 | -0.68 % | 4,875,505 | 09:49:45 |
| AMZN | Amazon.com | 189.775 | 189.76 | 189.79 | -0.095 | -0.05 % | 9,338,023 | 09:49:45 |
| AXP | American Express | 268.44 | 0.00 | 0.00 | -0.31 | -0.12 % | 759,113 | 09:49:42 |
| BA | Boeing | 153.3661 | 0.00 | 0.00 | -1.22 | -0.79 % | 1,898,295 | 09:49:44 |
| BABA | Alibaba | 88.45 | 0.00 | 0.00 | -0.04 | -0.05 % | 2,583,833 | 09:49:44 |
| BAC | Bank of America | 40.67 | 0.00 | 0.00 | -0.20 | -0.49 % | 9,149,470 | 09:49:42 |
| COIN | Coinbase Global | 168.995 | 168.80 | 169.18 | 0.755 | 0.45 % | 813,314 | 09:49:45 |
| CRM | Salesforce | 266.56 | 0.00 | 0.00 | 0.57 | 0.21 % | 1,726,871 | 09:49:45 |
| DIS | Walt Disney | 93.85 | 0.00 | 0.00 | 0.40 | 0.43 % | 1,798,016 | 09:49:45 |
| DOW | Dow | 51.81 | 0.00 | 0.00 | -1.08 | -2.04 % | 1,543,807 | 09:49:45 |
| GOOGL | Alphabet | 163.01 | 163.01 | 163.02 | 0.87 | 0.54 % | 5,567,958 | 09:49:44 |
| GS | Goldman Sachs | 498.465 | 0.00 | 0.00 | -5.37 | -1.06 % | 719,457 | 09:49:45 |
| HD | Home Depot | 388.66 | 0.00 | 0.00 | -1.68 | -0.43 % | 1,139,647 | 09:49:27 |
| IBM | International Business M... | 215.0757 | 0.00 | 0.00 | 1.19 | 0.55 % | 1,269,325 | 09:49:40 |
| INTC | Intel | 20.975 | 20.97 | 20.98 | -0.165 | -0.78 % | 11,840,722 | 09:49:45 |
| IWM | iShares Russell 2000 | 222.04 | 0.00 | 0.00 | -1.93 | -0.86 % | 3,667,168 | 09:49:45 |
| JNJ | Johnson and Johnson | 164.10 | 0.00 | 0.00 | -0.72 | -0.44 % | 1,845,206 | 09:49:44 |
| JPM | JP Morgan Chase | 210.52 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,545,378 | 09:49:45 |
| KO | Coca Cola | 70.78 | 0.00 | 0.00 | 0.16 | 0.23 % | 3,646,749 | 09:49:36 |
| MCD | McDonalds | 293.485 | 0.00 | 0.00 | -0.365 | -0.12 % | 880,526 | 09:49:45 |
| META | Meta Platforms | 559.98 | 559.84 | 560.17 | 0.88 | 0.16 % | 2,940,558 | 09:49:45 |
| MRK | Merck | 117.20 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,222,409 | 09:49:44 |
| MSFT | Microsoft | 438.06 | 438.09 | 438.20 | -0.63 | -0.14 % | 6,785,802 | 09:49:45 |
| MU | Micron Technology | 89.50 | 89.50 | 89.52 | 0.25 | 0.28 % | 3,275,902 | 09:49:45 |
| NKE | Nike | 86.675 | 0.00 | 0.00 | 5.70 | 7.03 % | 12,757,023 | 09:49:45 |
| ORCL | Oracle | 167.64 | 0.00 | 0.00 | 0.05 | 0.03 % | 1,661,182 | 09:49:44 |
| PYPL | PayPal | 76.805 | 76.81 | 76.82 | -0.765 | -0.99 % | 2,457,735 | 09:49:45 |
| QCOM | QUALCOMM | 171.97 | 171.90 | 171.97 | -1.95 | -1.12 % | 1,591,172 | 09:49:44 |
| QQQ | Invesco QQQ Trust Series 1 | 482.46 | 482.47 | 482.49 | -0.90 | -0.19 % | 3,543,425 | 09:49:45 |
| SOXL | Direxion Daily Semicondu... | 33.655 | 0.00 | 0.00 | -1.47 | -4.17 % | 16,011,149 | 09:49:45 |
| SPY | SPDR S&P 500 | 567.62 | 0.00 | 0.00 | -3.36 | -0.59 % | 7,471,772 | 09:49:46 |
| TRV | The Travelers Companies | 236.46 | 0.00 | 0.00 | -1.12 | -0.47 % | 516,285 | 09:49:23 |
| TSLA | Tesla | 239.445 | 239.41 | 239.48 | -4.48 | -1.83 % | 15,912,158 | 09:49:38 |
| V | Visa | 285.47 | 0.00 | 0.00 | 0.23 | 0.08 % | 1,642,373 | 09:49:43 |
| VZ | Verizon Communications | 44.0753 | 0.00 | 0.00 | 0.1353 | 0.31 % | 3,714,823 | 09:49:45 |
| WBA | Walgreens Boots Alliance | 8.84 | 8.83 | 8.84 | -0.14 | -1.56 % | 2,211,126 | 09:49:42 |
| XOM | Exxon Mobil | 114.775 | 0.00 | 0.00 | -1.23 | -1.06 % | 3,629,137 | 09:49:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
