News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.065 | 170.06 | 170.07 | 0.175 | 0.10 % | 32,334,698 | 15:42:40 |
| AMD | Advanced Micro Devices | 157.1999 | 157.18 | 157.20 | 3.44 | 2.24 % | 37,303,972 | 15:42:40 |
| AMZN | Amazon.com | 179.86 | 179.85 | 179.86 | 6.19 | 3.56 % | 34,073,550 | 15:42:41 |
| AXP | American Express | 235.775 | 0.00 | 0.00 | -1.33 | -0.56 % | 2,041,026 | 15:42:44 |
| BA | Boeing | 167.42 | 0.00 | 0.00 | 0.61 | 0.37 % | 5,806,978 | 15:42:40 |
| BABA | Alibaba | 75.65 | 0.00 | 0.00 | 0.54 | 0.72 % | 12,101,766 | 15:42:41 |
| BAC | Bank of America | 37.845 | 0.00 | 0.00 | -0.065 | -0.17 % | 19,508,694 | 15:42:36 |
| COIN | Coinbase Global | 233.762 | 233.74 | 233.95 | 10.15 | 4.54 % | 4,975,947 | 15:42:41 |
| CRM | Salesforce | 273.84 | 0.00 | 0.00 | 0.70 | 0.26 % | 2,577,987 | 15:42:44 |
| DIS | Walt Disney | 112.67 | 0.00 | 0.00 | -0.10 | -0.09 % | 3,673,545 | 15:42:40 |
| DOW | Dow | 57.225 | 0.00 | 0.00 | 0.785 | 1.39 % | 3,979,076 | 15:42:33 |
| GOOGL | Alphabet | 172.155 | 172.15 | 172.16 | 16.16 | 10.36 % | 56,459,277 | 15:42:46 |
| GS | Goldman Sachs | 427.68 | 0.00 | 0.00 | 7.63 | 1.82 % | 1,672,751 | 15:42:44 |
| HD | Home Depot | 334.621 | 0.00 | 0.00 | 2.64 | 0.80 % | 1,397,192 | 15:42:46 |
| IBM | International Business M... | 166.52 | 0.00 | 0.00 | -2.39 | -1.41 % | 6,783,036 | 15:42:46 |
| INTC | Intel | 31.915 | 31.91 | 31.92 | -3.20 | -9.10 % | 102,832,890 | 15:42:41 |
| IWM | iShares Russell 2000 | 198.495 | 0.00 | 0.00 | 2.02 | 1.03 % | 19,487,031 | 15:42:44 |
| JNJ | Johnson and Johnson | 146.25 | 0.00 | 0.00 | -0.57 | -0.39 % | 3,740,019 | 15:42:38 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.41 | 0.21 % | 4,040,088 | 15:42:41 |
| KO | Coca Cola | 61.835 | 0.00 | 0.00 | 0.095 | 0.15 % | 6,736,289 | 15:42:40 |
| MCD | McDonalds | 274.38 | 0.00 | 0.00 | -1.22 | -0.44 % | 2,598,311 | 15:42:38 |
| META | Meta Platforms | 444.045 | 443.99 | 444.10 | 2.67 | 0.60 % | 29,374,903 | 15:42:41 |
| MRK | Merck | 131.21 | 0.00 | 0.00 | 0.49 | 0.37 % | 5,243,464 | 15:42:45 |
| MSFT | Microsoft | 408.33 | 408.31 | 408.34 | 9.29 | 2.33 % | 23,510,689 | 15:42:40 |
| MU | Micron Technology | 114.7199 | 114.71 | 114.72 | 3.14 | 2.81 % | 16,009,454 | 15:42:44 |
| NKE | Nike | 94.005 | 0.00 | 0.00 | 0.065 | 0.07 % | 4,382,278 | 15:42:39 |
| ORCL | Oracle | 117.30 | 0.00 | 0.00 | 2.41 | 2.10 % | 6,479,230 | 15:42:45 |
| PYPL | PayPal | 66.285 | 66.28 | 66.29 | 2.19 | 3.41 % | 8,960,463 | 15:42:44 |
| QCOM | QUALCOMM | 166.12 | 166.10 | 166.13 | 2.82 | 1.73 % | 4,323,806 | 15:42:46 |
| QQQ | Invesco QQQ Trust Series 1 | 431.96 | 431.96 | 431.97 | 7.51 | 1.77 % | 34,858,548 | 15:42:40 |
| SOXL | Direxion Daily Semicondu... | 39.87 | 0.00 | 0.00 | 2.46 | 6.58 % | 54,066,604 | 15:42:46 |
| SPY | SPDR S&P 500 | 509.085 | 0.00 | 0.00 | 5.60 | 1.11 % | 42,287,159 | 15:42:41 |
| TRV | The Travelers Companies | 213.90 | 0.00 | 0.00 | -0.09 | -0.04 % | 892,775 | 15:42:45 |
| TSLA | Tesla | 167.7601 | 167.76 | 167.77 | -2.42 | -1.42 % | 99,708,905 | 15:42:40 |
| V | Visa | 274.1057 | 0.00 | 0.00 | -1.05 | -0.38 % | 2,276,787 | 15:42:46 |
| VZ | Verizon Communications | 39.7946 | 0.00 | 0.00 | 0.5746 | 1.47 % | 8,642,694 | 15:42:37 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.135 | 0.77 % | 4,829,776 | 15:42:44 |
| XOM | Exxon Mobil | 118.42 | 0.00 | 0.00 | -2.91 | -2.40 % | 20,805,631 | 15:42:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
