News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.26 | 169.25 | 169.26 | -0.63 | -0.37 % | 44,319,364 | 16:02:46 |
| AMD | Advanced Micro Devices | 157.46 | 157.42 | 157.46 | 3.70 | 2.41 % | 41,746,260 | 16:02:40 |
| AMZN | Amazon.com | 179.49 | 179.44 | 179.49 | 5.82 | 3.35 % | 41,698,528 | 16:02:38 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,991,286 | 16:02:01 |
| BA | Boeing | 167.00 | 0.00 | 0.00 | 0.19 | 0.11 % | 7,161,624 | 16:02:33 |
| BABA | Alibaba | 75.52 | 0.00 | 0.00 | 0.41 | 0.55 % | 13,798,511 | 16:02:46 |
| BAC | Bank of America | 37.8198 | 0.00 | 0.00 | -0.0902 | -0.24 % | 28,111,169 | 16:02:28 |
| COIN | Coinbase Global | 236.06 | 236.02 | 236.19 | 12.45 | 5.57 % | 5,989,428 | 16:02:36 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,683,049 | 16:01:18 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,950,014 | 16:02:36 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,530,839 | 16:02:44 |
| GOOGL | Alphabet | 171.95 | 171.95 | 171.99 | 15.95 | 10.22 % | 63,956,207 | 16:02:39 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,303,145 | 16:02:34 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,382,216 | 16:02:35 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,941,974 | 16:02:17 |
| INTC | Intel | 31.855 | 31.85 | 31.86 | -3.26 | -9.27 % | 118,950,251 | 16:02:49 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 2.02 | 1.03 % | 22,987,000 | 16:02:46 |
| JNJ | Johnson and Johnson | 145.98 | 0.00 | 0.00 | -0.84 | -0.57 % | 6,108,261 | 16:02:38 |
| JPM | JP Morgan Chase | 193.48 | 0.00 | 0.00 | 0.11 | 0.06 % | 6,155,731 | 16:02:32 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,945,490 | 16:00:54 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,581,183 | 16:02:11 |
| META | Meta Platforms | 442.70 | 442.62 | 442.79 | 1.32 | 0.30 % | 31,851,867 | 16:02:48 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 7,747,986 | 16:00:33 |
| MSFT | Microsoft | 406.14 | 406.14 | 406.15 | 7.10 | 1.78 % | 29,376,736 | 16:02:46 |
| MU | Micron Technology | 114.75 | 114.56 | 114.69 | 3.17 | 2.84 % | 19,752,647 | 16:02:39 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,074,664 | 16:01:51 |
| ORCL | Oracle | 117.21 | 0.00 | 0.00 | 2.32 | 2.02 % | 8,231,856 | 16:00:49 |
| PYPL | PayPal | 65.96 | 65.87 | 65.91 | 1.86 | 2.90 % | 11,939,979 | 16:02:28 |
| QCOM | QUALCOMM | 165.66 | 165.51 | 166.27 | 2.36 | 1.45 % | 7,107,676 | 16:02:13 |
| QQQ | Invesco QQQ Trust Series 1 | 431.18 | 431.18 | 431.20 | 6.73 | 1.59 % | 40,775,145 | 16:02:49 |
| SOXL | Direxion Daily Semicondu... | 39.79 | 0.00 | 0.00 | 2.38 | 6.36 % | 58,382,251 | 16:02:46 |
| SPY | SPDR S&P 500 | 508.29 | 0.00 | 0.00 | 4.80 | 0.95 % | 53,609,520 | 16:02:49 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,588,747 | 16:02:22 |
| TSLA | Tesla | 168.115 | 168.10 | 168.13 | -2.07 | -1.21 % | 108,754,444 | 16:02:44 |
| V | Visa | 274.21 | 0.00 | 0.00 | -0.95 | -0.35 % | 6,801,692 | 16:02:43 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.46 | 1.17 % | 17,997,727 | 16:01:22 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.70 | 17.79 | 0.15 | 0.85 % | 6,355,625 | 16:02:15 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | -3.37 | -2.78 % | 26,243,952 | 16:02:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
