News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.4352 | 170.43 | 170.44 | 0.5452 | 0.32 % | 16,288,854 | 11:56:02 |
| AMD | Advanced Micro Devices | 158.03 | 158.01 | 158.02 | 4.27 | 2.78 % | 22,883,439 | 11:56:08 |
| AMZN | Amazon.com | 179.415 | 179.42 | 179.43 | 5.75 | 3.31 % | 17,536,405 | 11:56:08 |
| AXP | American Express | 235.625 | 0.00 | 0.00 | -1.48 | -0.62 % | 1,014,354 | 11:56:08 |
| BA | Boeing | 166.07 | 0.00 | 0.00 | -0.74 | -0.44 % | 3,230,604 | 11:56:08 |
| BABA | Alibaba | 75.445 | 0.00 | 0.00 | 0.335 | 0.45 % | 7,438,899 | 11:56:06 |
| BAC | Bank of America | 37.9477 | 0.00 | 0.00 | 0.0377 | 0.10 % | 8,869,763 | 11:56:08 |
| COIN | Coinbase Global | 227.7098 | 227.60 | 227.84 | 4.10 | 1.83 % | 2,988,964 | 11:56:07 |
| CRM | Salesforce | 275.945 | 0.00 | 0.00 | 2.81 | 1.03 % | 1,279,267 | 11:55:55 |
| DIS | Walt Disney | 112.5033 | 0.00 | 0.00 | -0.2667 | -0.24 % | 1,749,826 | 11:55:54 |
| DOW | Dow | 57.455 | 0.00 | 0.00 | 1.02 | 1.80 % | 2,222,873 | 11:56:07 |
| GOOGL | Alphabet | 172.06 | 172.05 | 172.07 | 16.06 | 10.29 % | 37,848,068 | 11:56:02 |
| GS | Goldman Sachs | 425.44 | 0.00 | 0.00 | 5.39 | 1.28 % | 804,717 | 11:56:05 |
| HD | Home Depot | 334.005 | 0.00 | 0.00 | 2.03 | 0.61 % | 763,966 | 11:56:08 |
| IBM | International Business M... | 167.27 | 0.00 | 0.00 | -1.64 | -0.97 % | 3,760,003 | 11:56:01 |
| INTC | Intel | 32.0925 | 32.08 | 32.09 | -3.02 | -8.59 % | 67,171,068 | 11:56:08 |
| IWM | iShares Russell 2000 | 198.07 | 0.00 | 0.00 | 1.59 | 0.81 % | 11,514,801 | 11:56:07 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,663,515 | 11:56:07 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,063,072 | 11:56:01 |
| KO | Coca Cola | 61.735 | 0.00 | 0.00 | -0.005 | -0.01 % | 2,922,064 | 11:55:53 |
| MCD | McDonalds | 274.145 | 0.00 | 0.00 | -1.46 | -0.53 % | 1,498,087 | 11:56:03 |
| META | Meta Platforms | 438.86 | 438.66 | 438.88 | -2.52 | -0.57 % | 19,165,876 | 11:56:08 |
| MRK | Merck | 131.265 | 0.00 | 0.00 | 0.545 | 0.42 % | 2,919,668 | 11:56:08 |
| MSFT | Microsoft | 409.43 | 409.43 | 409.47 | 10.39 | 2.60 % | 16,530,216 | 11:56:07 |
| MU | Micron Technology | 112.7819 | 112.77 | 112.81 | 1.20 | 1.08 % | 10,443,266 | 11:56:06 |
| NKE | Nike | 94.58 | 0.00 | 0.00 | 0.64 | 0.68 % | 2,264,544 | 11:55:38 |
| ORCL | Oracle | 118.0756 | 0.00 | 0.00 | 3.19 | 2.77 % | 4,360,846 | 11:56:08 |
| PYPL | PayPal | 65.485 | 65.48 | 65.49 | 1.39 | 2.16 % | 3,719,523 | 11:56:03 |
| QCOM | QUALCOMM | 165.34 | 165.33 | 165.37 | 2.04 | 1.25 % | 2,424,937 | 11:56:05 |
| QQQ | Invesco QQQ Trust Series 1 | 431.3316 | 431.33 | 431.34 | 6.88 | 1.62 % | 23,273,958 | 11:56:08 |
| SOXL | Direxion Daily Semicondu... | 39.56 | 0.00 | 0.00 | 2.15 | 5.75 % | 35,844,963 | 11:56:08 |
| SPY | SPDR S&P 500 | 508.57 | 0.00 | 0.00 | 5.08 | 1.01 % | 22,419,047 | 11:56:08 |
| TRV | The Travelers Companies | 212.33 | 0.00 | 0.00 | -1.66 | -0.78 % | 349,153 | 11:56:03 |
| TSLA | Tesla | 170.94 | 170.92 | 170.95 | 0.76 | 0.45 % | 53,142,235 | 11:56:03 |
| V | Visa | 275.07 | 0.00 | 0.00 | -0.09 | -0.03 % | 1,210,387 | 11:56:06 |
| VZ | Verizon Communications | 39.915 | 0.00 | 0.00 | 0.695 | 1.77 % | 4,408,192 | 11:56:06 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.86 | 17.87 | 0.26 | 1.48 % | 2,766,209 | 11:55:59 |
| XOM | Exxon Mobil | 117.20 | 0.00 | 0.00 | -4.13 | -3.40 % | 13,018,665 | 11:56:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
