News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.995 | 169.99 | 170.00 | 0.105 | 0.06 % | 32,217,792 | 15:41:10 |
| AMD | Advanced Micro Devices | 157.25 | 157.25 | 157.26 | 3.49 | 2.27 % | 37,203,268 | 15:41:16 |
| AMZN | Amazon.com | 179.82 | 179.81 | 179.82 | 6.15 | 3.54 % | 33,956,803 | 15:41:16 |
| AXP | American Express | 235.805 | 0.00 | 0.00 | -1.30 | -0.55 % | 2,019,529 | 15:41:15 |
| BA | Boeing | 167.3439 | 0.00 | 0.00 | 0.5339 | 0.32 % | 5,794,125 | 15:41:11 |
| BABA | Alibaba | 75.6112 | 0.00 | 0.00 | 0.5012 | 0.67 % | 12,064,975 | 15:41:16 |
| BAC | Bank of America | 37.855 | 0.00 | 0.00 | -0.055 | -0.15 % | 19,407,908 | 15:41:05 |
| COIN | Coinbase Global | 233.7413 | 233.74 | 233.88 | 10.13 | 4.53 % | 4,957,949 | 15:41:15 |
| CRM | Salesforce | 273.87 | 0.00 | 0.00 | 0.73 | 0.27 % | 2,569,303 | 15:41:16 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | -0.16 | -0.14 % | 3,657,092 | 15:41:15 |
| DOW | Dow | 57.21 | 0.00 | 0.00 | 0.77 | 1.36 % | 3,956,213 | 15:41:14 |
| GOOGL | Alphabet | 172.11 | 172.11 | 172.13 | 16.11 | 10.33 % | 56,253,950 | 15:41:16 |
| GS | Goldman Sachs | 427.52 | 0.00 | 0.00 | 7.47 | 1.78 % | 1,661,643 | 15:41:16 |
| HD | Home Depot | 334.52 | 0.00 | 0.00 | 2.54 | 0.77 % | 1,388,527 | 15:41:15 |
| IBM | International Business M... | 166.5401 | 0.00 | 0.00 | -2.37 | -1.40 % | 6,749,907 | 15:41:17 |
| INTC | Intel | 31.90 | 31.89 | 31.90 | -3.21 | -9.14 % | 102,625,470 | 15:41:17 |
| IWM | iShares Russell 2000 | 198.515 | 0.00 | 0.00 | 2.04 | 1.04 % | 19,412,091 | 15:41:17 |
| JNJ | Johnson and Johnson | 146.18 | 0.00 | 0.00 | -0.64 | -0.44 % | 3,724,740 | 15:41:16 |
| JPM | JP Morgan Chase | 193.825 | 0.00 | 0.00 | 0.455 | 0.24 % | 4,017,030 | 15:41:07 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.075 | 0.12 % | 6,678,988 | 15:41:16 |
| MCD | McDonalds | 274.23 | 0.00 | 0.00 | -1.37 | -0.50 % | 2,583,674 | 15:41:16 |
| META | Meta Platforms | 443.25 | 443.28 | 443.35 | 1.87 | 0.42 % | 29,266,312 | 15:41:17 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 0.43 | 0.33 % | 5,210,210 | 15:41:13 |
| MSFT | Microsoft | 408.38 | 408.38 | 408.39 | 9.34 | 2.34 % | 23,434,878 | 15:41:14 |
| MU | Micron Technology | 114.72 | 114.71 | 114.73 | 3.14 | 2.81 % | 15,955,278 | 15:41:15 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | 0.08 | 0.09 % | 4,357,430 | 15:41:14 |
| ORCL | Oracle | 117.35 | 0.00 | 0.00 | 2.46 | 2.14 % | 6,452,586 | 15:41:17 |
| PYPL | PayPal | 66.225 | 66.22 | 66.23 | 2.13 | 3.32 % | 8,885,738 | 15:41:16 |
| QCOM | QUALCOMM | 166.11 | 166.10 | 166.12 | 2.81 | 1.72 % | 4,289,642 | 15:41:17 |
| QQQ | Invesco QQQ Trust Series 1 | 431.89 | 431.88 | 431.89 | 7.44 | 1.75 % | 34,753,538 | 15:41:17 |
| SOXL | Direxion Daily Semicondu... | 39.88 | 0.00 | 0.00 | 2.47 | 6.60 % | 53,979,939 | 15:41:15 |
| SPY | SPDR S&P 500 | 509.015 | 0.00 | 0.00 | 5.53 | 1.10 % | 41,586,546 | 15:41:17 |
| TRV | The Travelers Companies | 213.79 | 0.00 | 0.00 | -0.20 | -0.09 % | 886,282 | 15:41:17 |
| TSLA | Tesla | 167.5414 | 167.54 | 167.56 | -2.64 | -1.55 % | 99,433,749 | 15:41:13 |
| V | Visa | 274.10 | 0.00 | 0.00 | -1.06 | -0.39 % | 2,266,933 | 15:41:15 |
| VZ | Verizon Communications | 39.8299 | 0.00 | 0.00 | 0.6099 | 1.56 % | 8,489,020 | 15:41:17 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.75 | 0.14 | 0.80 % | 4,779,680 | 15:41:04 |
| XOM | Exxon Mobil | 118.34 | 0.00 | 0.00 | -2.99 | -2.46 % | 20,711,380 | 15:41:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
