News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.13 | 228.08 | 228.13 | -0.07 | -0.03 % | 222,738 | 07:41:24 |
| AMD | Advanced Micro Devices | 156.10 | 156.08 | 156.16 | 0.15 | 0.10 % | 69,845 | 07:40:51 |
| AMZN | Amazon.com | 191.60 | 191.50 | 191.60 | 0.00 | 0.00 % | 98,791 | 07:40:11 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 846 | 07:34:05 |
| BA | Boeing | 153.66 | 0.00 | 0.00 | 0.37 | 0.24 % | 19,229 | 07:40:57 |
| BABA | Alibaba | 89.01 | 0.00 | 0.00 | 0.72 | 0.82 % | 122,343 | 07:39:29 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 42,400 | 07:37:32 |
| COIN | Coinbase Global | 171.70 | 171.90 | 172.10 | 1.61 | 0.95 % | 63,767 | 07:40:39 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 4,318 | 07:38:31 |
| DIS | Walt Disney | 93.85 | 0.00 | 0.00 | 0.10 | 0.11 % | 6,299 | 07:40:29 |
| DOW | Dow | 51.78 | 0.00 | 0.00 | 0.07 | 0.14 % | 217 | 07:36:39 |
| GOOGL | Alphabet | 164.05 | 164.08 | 164.20 | 0.46 | 0.28 % | 81,765 | 07:41:22 |
| GS | Goldman Sachs | 498.74 | 0.00 | 0.00 | 0.31 | 0.06 % | 1,723 | 07:30:55 |
| HD | Home Depot | 389.94 | 0.00 | 0.00 | 0.08 | 0.02 % | 1,364 | 07:39:49 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,462 | 07:41:25 |
| INTC | Intel | 22.72 | 22.71 | 22.72 | 0.88 | 4.03 % | 3,487,913 | 07:41:21 |
| IWM | iShares Russell 2000 | 222.67 | 0.00 | 0.00 | 1.10 | 0.50 % | 121,869 | 07:41:00 |
| JNJ | Johnson and Johnson | 164.34 | 0.00 | 0.00 | 0.18 | 0.11 % | 3,265 | 07:37:15 |
| JPM | JP Morgan Chase | 211.01 | 0.00 | 0.00 | -0.08 | -0.04 % | 2,434 | 07:40:44 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 5,270 | 07:22:33 |
| MCD | McDonalds | 297.51 | 0.00 | 0.00 | 0.68 | 0.23 % | 2,714 | 07:40:41 |
| META | Meta Platforms | 568.00 | 567.80 | 568.10 | 6.65 | 1.18 % | 79,221 | 07:41:15 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 789 | 07:35:14 |
| MSFT | Microsoft | 433.50 | 433.38 | 433.80 | -1.77 | -0.41 % | 137,313 | 07:41:02 |
| MU | Micron Technology | 91.97 | 91.97 | 92.02 | 1.07 | 1.18 % | 159,959 | 07:41:23 |
| NKE | Nike | 85.30 | 0.00 | 0.00 | -1.22 | -1.41 % | 128,241 | 07:41:00 |
| ORCL | Oracle | 167.95 | 0.00 | 0.00 | -0.05 | -0.03 % | 9,734 | 07:36:52 |
| PYPL | PayPal | 77.18 | 77.15 | 77.20 | 0.42 | 0.55 % | 39,322 | 07:38:55 |
| QCOM | QUALCOMM | 168.00 | 167.82 | 168.00 | -0.92 | -0.54 % | 39,672 | 07:41:16 |
| QQQ | Invesco QQQ Trust Series 1 | 482.75 | 482.67 | 482.70 | 0.31 | 0.06 % | 336,807 | 07:41:20 |
| SOXL | Direxion Daily Semicondu... | 33.74 | 0.00 | 0.00 | 0.19 | 0.57 % | 2,125,805 | 07:41:25 |
| SPY | SPDR S&P 500 | 568.75 | 0.00 | 0.00 | 0.50 | 0.09 % | 384,163 | 07:41:20 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:26:14 |
| TSLA | Tesla | 241.63 | 241.59 | 241.67 | 3.38 | 1.42 % | 502,641 | 07:41:25 |
| V | Visa | 284.71 | 0.00 | 0.00 | -0.06 | -0.02 % | 970 | 07:33:32 |
| VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.05 | 0.11 % | 8,559 | 07:38:03 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.72 | 0.01 | 0.11 % | 8,812 | 07:20:33 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,855 | 07:35:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
