News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.4285 | 221.57 | 221.72 | 4.64 | 2.14 % | 59,818,762 | 18:23:12 |
| AMD | Advanced Micro Devices | 149.0997 | 149.01 | 149.10 | -1.72 | -1.14 % | 25,718,034 | 18:23:17 |
| AMZN | Amazon.com | 186.952 | 187.00 | 187.15 | 0.072 | 0.04 % | 34,395,421 | 18:23:21 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,475,120 | 17:58:41 |
| BA | Boeing | 155.95 | 0.00 | 0.00 | -0.44 | -0.28 % | 7,699,918 | 18:23:24 |
| BABA | Alibaba | 84.58 | 0.00 | 0.00 | -0.12 | -0.14 % | 7,638,343 | 18:23:19 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.10 | 0.25 % | 41,712,037 | 18:21:07 |
| COIN | Coinbase Global | 164.00 | 164.00 | 164.16 | 1.55 | 0.95 % | 4,905,673 | 18:22:13 |
| CRM | Salesforce | 252.50 | 0.00 | 0.00 | -2.69 | -1.05 % | 4,434,585 | 18:20:29 |
| DIS | Walt Disney | 93.60 | 0.00 | 0.00 | 0.74 | 0.80 % | 10,281,910 | 18:16:16 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,429,168 | 18:19:32 |
| GOOGL | Alphabet | 160.14 | 160.20 | 160.32 | 0.82 | 0.51 % | 22,760,046 | 18:21:13 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,699,754 | 18:04:27 |
| HD | Home Depot | 384.56 | 0.00 | 0.00 | 1.32 | 0.34 % | 3,482,003 | 18:20:39 |
| IBM | International Business M... | 215.69 | 0.00 | 0.00 | 1.56 | 0.73 % | 3,358,141 | 18:18:01 |
| INTC | Intel | 20.90 | 20.87 | 20.90 | -0.57 | -2.65 % | 118,459,924 | 18:22:19 |
| IWM | iShares Russell 2000 | 220.369 | 0.00 | 0.00 | 0.959 | 0.44 % | 53,529,770 | 18:23:03 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,726,267 | 18:16:28 |
| JPM | JP Morgan Chase | 207.25 | 0.00 | 0.00 | -2.00 | -0.96 % | 8,009,264 | 18:21:07 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,362,422 | 18:22:19 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,376 | 17:32:42 |
| META | Meta Platforms | 539.89 | 539.70 | 539.98 | 3.58 | 0.67 % | 9,926,457 | 18:20:19 |
| MRK | Merck | 118.6901 | 0.00 | 0.00 | 0.4001 | 0.34 % | 10,998,292 | 18:20:22 |
| MSFT | Microsoft | 432.50 | 431.85 | 432.79 | -2.65 | -0.61 % | 18,870,056 | 18:23:10 |
| MU | Micron Technology | 87.93 | 87.65 | 87.93 | -0.80 | -0.90 % | 20,085,478 | 18:23:13 |
| NKE | Nike | 81.00 | 0.00 | 0.00 | 0.36 | 0.45 % | 7,299,322 | 18:21:57 |
| ORCL | Oracle | 164.80 | 0.00 | 0.00 | -2.67 | -1.59 % | 11,904,724 | 18:22:30 |
| PYPL | PayPal | 73.30 | 73.23 | 73.38 | 1.53 | 2.13 % | 13,489,005 | 18:22:58 |
| QCOM | QUALCOMM | 169.02 | 168.92 | 169.37 | 0.32 | 0.19 % | 5,802,468 | 18:20:19 |
| QQQ | Invesco QQQ Trust Series 1 | 473.52 | 473.45 | 473.52 | 0.03 | 0.01 % | 38,978,123 | 18:23:23 |
| SOXL | Direxion Daily Semicondu... | 31.67 | 0.00 | 0.00 | -0.49 | -1.52 % | 112,967,429 | 18:23:17 |
| SPY | SPDR S&P 500 | 563.25 | 0.00 | 0.00 | 0.18 | 0.03 % | 56,180,803 | 18:23:18 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 988,680 | 17:01:00 |
| TSLA | Tesla | 228.45 | 228.44 | 228.49 | 0.58 | 0.25 % | 74,639,669 | 18:23:10 |
| V | Visa | 289.50 | 0.00 | 0.00 | -2.06 | -0.71 % | 5,890,746 | 18:19:47 |
| VZ | Verizon Communications | 43.91 | 0.00 | 0.00 | -0.17 | -0.39 % | 16,901,742 | 18:17:42 |
| WBA | Walgreens Boots Alliance | 9.06 | 9.06 | 9.10 | 0.00 | 0.00 % | 13,940,922 | 18:19:24 |
| XOM | Exxon Mobil | 114.855 | 0.00 | 0.00 | 0.675 | 0.59 % | 12,210,563 | 18:15:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
