News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.17 | 170.06 | 170.11 | 0.28 | 0.16 % | 183,133 | 08:05:40 |
| AMD | Advanced Micro Devices | 156.72 | 156.60 | 156.70 | 2.96 | 1.93 % | 286,190 | 08:05:42 |
| AMZN | Amazon.com | 179.60 | 179.40 | 179.48 | 5.93 | 3.41 % | 289,329 | 08:05:41 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 538 | 08:05:39 |
| BA | Boeing | 166.85 | 0.00 | 0.00 | 0.04 | 0.02 % | 13,742 | 08:05:37 |
| BABA | Alibaba | 76.74 | 0.00 | 0.00 | 1.63 | 2.17 % | 282,605 | 08:05:41 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.18 | -0.47 % | 11,364 | 08:05:06 |
| COIN | Coinbase Global | 225.63 | 224.40 | 225.37 | 2.02 | 0.90 % | 51,635 | 08:05:40 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,752 | 08:05:31 |
| DIS | Walt Disney | 112.41 | 0.00 | 0.00 | -0.36 | -0.32 % | 13,195 | 08:05:23 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 13,940 | 08:05:22 |
| GOOGL | Alphabet | 173.48 | 174.28 | 174.32 | 17.48 | 11.21 % | 959,687 | 08:05:44 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 495 | 07:59:43 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,824 | 08:05:39 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.59 | 0.35 % | 11,661 | 08:05:36 |
| INTC | Intel | 32.32 | 32.35 | 32.38 | -2.79 | -7.95 % | 1,116,543 | 08:05:40 |
| IWM | iShares Russell 2000 | 196.45 | 0.00 | 0.00 | -0.03 | -0.02 % | 114,817 | 08:05:44 |
| JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | 0.06 | 0.04 % | 4,618 | 08:05:39 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,133 | 08:00:03 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | -0.17 | -0.28 % | 10,656 | 08:05:40 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 9,115 | 08:05:26 |
| META | Meta Platforms | 447.63 | 446.77 | 446.90 | 6.25 | 1.42 % | 360,965 | 08:05:43 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,702 | 08:00:30 |
| MSFT | Microsoft | 415.75 | 415.70 | 415.84 | 16.71 | 4.19 % | 322,949 | 08:05:46 |
| MU | Micron Technology | 111.37 | 111.21 | 111.37 | -0.21 | -0.19 % | 162,578 | 08:05:36 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 3,978 | 08:05:24 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 1.41 | 1.23 % | 16,429 | 08:04:43 |
| PYPL | PayPal | 64.25 | 64.26 | 64.43 | 0.15 | 0.23 % | 32,223 | 08:05:39 |
| QCOM | QUALCOMM | 163.70 | 163.12 | 163.60 | 0.40 | 0.24 % | 8,294 | 08:05:43 |
| QQQ | Invesco QQQ Trust Series 1 | 429.00 | 428.70 | 428.74 | 4.55 | 1.07 % | 571,268 | 08:05:45 |
| SOXL | Direxion Daily Semicondu... | 37.57 | 0.00 | 0.00 | 0.16 | 0.43 % | 1,884,198 | 08:05:45 |
| SPY | SPDR S&P 500 | 507.23 | 0.00 | 0.00 | 3.74 | 0.74 % | 326,576 | 08:05:45 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 171.97 | 171.96 | 171.98 | 1.79 | 1.05 % | 1,254,883 | 08:05:46 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,413 | 08:05:45 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.04 | -0.10 % | 15,339 | 08:05:22 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.61 | 17.66 | 0.03 | 0.17 % | 19,718 | 08:02:32 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | -0.26 | -0.21 % | 110,929 | 08:05:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
