News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.88 | 223.88 | 223.89 | -0.30 | -0.13 % | 15,087,350 | 11:31:43 |
| AMD | Advanced Micro Devices | 152.0125 | 151.99 | 152.00 | -3.76 | -2.41 % | 19,496,279 | 11:31:43 |
| AMZN | Amazon.com | 183.14 | 183.12 | 183.13 | -0.61 | -0.33 % | 20,542,089 | 11:31:52 |
| AXP | American Express | 239.27 | 0.00 | 0.00 | -9.93 | -3.98 % | 1,747,498 | 11:31:43 |
| BA | Boeing | 177.66 | 0.00 | 0.00 | -2.57 | -1.43 % | 1,697,817 | 11:31:52 |
| BABA | Alibaba | 75.345 | 0.00 | 0.00 | -1.20 | -1.56 % | 3,121,361 | 11:31:43 |
| BAC | Bank of America | 43.1499 | 0.00 | 0.00 | 0.1399 | 0.33 % | 16,512,566 | 11:31:51 |
| COIN | Coinbase Global | 245.295 | 245.01 | 245.31 | 12.06 | 5.17 % | 4,397,921 | 11:31:43 |
| CRM | Salesforce | 246.39 | 0.00 | 0.00 | -0.96 | -0.39 % | 1,072,573 | 11:31:44 |
| DIS | Walt Disney | 95.95 | 0.00 | 0.00 | -0.84 | -0.87 % | 2,932,446 | 11:31:43 |
| DOW | Dow | 53.63 | 0.00 | 0.00 | -1.14 | -2.08 % | 687,212 | 11:31:43 |
| GOOGL | Alphabet | 178.41 | 178.42 | 178.43 | 0.72 | 0.41 % | 5,293,296 | 11:31:44 |
| GS | Goldman Sachs | 483.39 | 0.00 | 0.00 | -2.82 | -0.58 % | 614,256 | 11:31:44 |
| HD | Home Depot | 362.235 | 0.00 | 0.00 | -3.85 | -1.05 % | 629,308 | 11:31:37 |
| IBM | International Business M... | 183.005 | 0.00 | 0.00 | -2.22 | -1.20 % | 918,339 | 11:31:43 |
| INTC | Intel | 33.1501 | 33.15 | 33.16 | -1.72 | -4.93 % | 29,799,725 | 11:31:52 |
| IWM | iShares Russell 2000 | 215.95 | 0.00 | 0.00 | -2.00 | -0.92 % | 11,574,725 | 11:31:44 |
| JNJ | Johnson and Johnson | 154.50 | 0.00 | 0.00 | -0.92 | -0.59 % | 1,682,309 | 11:31:44 |
| JPM | JP Morgan Chase | 210.215 | 0.00 | 0.00 | 0.235 | 0.11 % | 3,112,333 | 11:31:44 |
| KO | Coca Cola | 65.31 | 0.00 | 0.00 | 0.12 | 0.18 % | 4,076,254 | 11:31:43 |
| MCD | McDonalds | 256.80 | 0.00 | 0.00 | -2.72 | -1.05 % | 934,354 | 11:31:51 |
| META | Meta Platforms | 479.77 | 479.72 | 480.01 | 3.92 | 0.82 % | 6,256,685 | 11:31:52 |
| MRK | Merck | 125.81 | 0.00 | 0.00 | 1.56 | 1.26 % | 1,684,050 | 11:31:44 |
| MSFT | Microsoft | 437.50 | 437.48 | 437.53 | -2.87 | -0.65 % | 10,080,813 | 11:31:52 |
| MU | Micron Technology | 114.97 | 114.97 | 114.98 | -2.48 | -2.11 % | 5,648,003 | 11:31:44 |
| NKE | Nike | 72.15 | 0.00 | 0.00 | -0.23 | -0.32 % | 3,289,036 | 11:31:43 |
| ORCL | Oracle | 139.805 | 0.00 | 0.00 | 1.78 | 1.29 % | 2,551,513 | 11:31:44 |
| PYPL | PayPal | 59.02 | 59.01 | 59.02 | -0.98 | -1.63 % | 2,975,558 | 11:31:44 |
| QCOM | QUALCOMM | 188.00 | 187.96 | 188.00 | -3.46 | -1.81 % | 2,009,972 | 11:31:44 |
| QQQ | Invesco QQQ Trust Series 1 | 476.10 | 476.08 | 476.10 | -3.39 | -0.71 % | 15,214,124 | 11:31:52 |
| SOXL | Direxion Daily Semicondu... | 48.354 | 0.00 | 0.00 | -3.31 | -6.40 % | 31,080,303 | 11:31:44 |
| SPY | SPDR S&P 500 | 549.52 | 0.00 | 0.00 | -3.14 | -0.57 % | 15,113,550 | 11:31:52 |
| TRV | The Travelers Companies | 205.20 | 0.00 | 0.00 | -15.40 | -6.98 % | 1,065,929 | 11:31:41 |
| TSLA | Tesla | 240.027 | 240.00 | 240.04 | -9.20 | -3.69 % | 41,515,153 | 11:31:52 |
| V | Visa | 264.585 | 0.00 | 0.00 | -4.57 | -1.70 % | 1,524,164 | 11:31:44 |
| VZ | Verizon Communications | 41.56 | 0.00 | 0.00 | -0.51 | -1.21 % | 3,590,403 | 11:31:44 |
| WBA | Walgreens Boots Alliance | 11.105 | 11.10 | 11.11 | -0.255 | -2.24 % | 6,356,843 | 11:31:44 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | -1.65 | -1.39 % | 4,735,275 | 11:31:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
